Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 2.06 and 2.17
| Daily Target 1 | 1.97 |
| Daily Target 2 | 2.04 |
| Daily Target 3 | 2.0833333333333 |
| Daily Target 4 | 2.15 |
| Daily Target 5 | 2.19 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.10 (1.45%) | 2.05 | 2.02 - 2.13 | 0.4622 times |
| Fri 28 March 2025 | 2.07 (-8%) | 2.14 | 2.02 - 2.17 | 0.6649 times |
| Wed 26 March 2025 | 2.25 (-2.6%) | 2.36 | 2.23 - 2.36 | 1.0586 times |
| Mon 24 March 2025 | 2.31 (-0.43%) | 2.34 | 2.29 - 2.41 | 1.4173 times |
| Fri 21 March 2025 | 2.32 (-3.33%) | 2.42 | 2.27 - 2.42 | 0.5074 times |
| Thu 20 March 2025 | 2.40 (4.8%) | 2.33 | 2.23 - 2.49 | 1.1753 times |
| Wed 19 March 2025 | 2.29 (3.15%) | 2.28 | 2.19 - 2.38 | 1.2992 times |
| Tue 18 March 2025 | 2.22 (-1.33%) | 2.18 | 2.10 - 2.29 | 0.5104 times |
| Mon 17 March 2025 | 2.25 (0.9%) | 2.25 | 2.22 - 2.34 | 1.3765 times |
| Fri 14 March 2025 | 2.23 (0%) | 2.30 | 2.20 - 2.34 | 1.5281 times |
| Thu 13 March 2025 | 2.23 (-0.45%) | 2.24 | 2.11 - 2.24 | 0.9843 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 2.06 and 2.17
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.0833333333333 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.10 (1.45%) | 2.05 | 2.02 - 2.13 | 0.0871 times |
| Fri 28 March 2025 | 2.07 (-10.78%) | 2.34 | 2.02 - 2.41 | 0.5917 times |
| Fri 21 March 2025 | 2.32 (4.04%) | 2.25 | 2.10 - 2.49 | 0.9172 times |
| Fri 14 March 2025 | 2.23 (-8.98%) | 2.35 | 2.11 - 2.41 | 1.2561 times |
| Fri 07 March 2025 | 2.45 (3.81%) | 2.40 | 2.11 - 2.46 | 0.7858 times |
| Fri 28 February 2025 | 2.36 (-2.48%) | 2.38 | 2.33 - 2.50 | 0.7199 times |
| Fri 21 February 2025 | 2.42 (-7.98%) | 2.63 | 2.38 - 2.66 | 0.8444 times |
| Fri 14 February 2025 | 2.63 (-16.24%) | 3.12 | 2.47 - 3.21 | 2.7754 times |
| Fri 07 February 2025 | 3.14 (0%) | 3.00 | 3.00 - 3.39 | 0.8391 times |
| Fri 31 January 2025 | 3.14 (-8.45%) | 3.36 | 2.99 - 3.38 | 1.1833 times |
| Fri 24 January 2025 | 3.43 (13.95%) | 3.16 | 2.99 - 3.64 | 1.6981 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 1.83 and 2.3
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.2033333333333 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.10 (-11.02%) | 2.40 | 2.02 - 2.49 | 0.1077 times |
| Fri 28 February 2025 | 2.36 (-24.84%) | 3.00 | 2.33 - 3.39 | 0.1533 times |
| Fri 31 January 2025 | 3.14 (-10.03%) | 3.49 | 2.81 - 3.64 | 0.2516 times |
| Tue 31 December 2024 | 3.49 (29.26%) | 3.36 | 2.76 - 3.50 | 0.1719 times |
| Tue 26 November 2024 | 2.70 (12.5%) | 2.41 | 2.36 - 2.98 | 0.2491 times |
| Thu 31 October 2024 | 2.40 (101.68%) | 1.22 | 1.00 - 2.67 | 0.2179 times |
| Mon 30 September 2024 | 1.19 (19%) | 1.00 | 0.95 - 1.22 | 0.4923 times |
| Fri 30 August 2024 | 1.00 (92.31%) | 0.51 | 0.47 - 1.71 | 7.9199 times |
| Wed 31 July 2024 | 0.52 (4%) | 0.51 | 0.38 - 0.60 | 0.1757 times |
| Fri 28 June 2024 | 0.50 (-35.9%) | 0.80 | 0.43 - 0.80 | 0.2605 times |
| Fri 31 May 2024 | 0.78 (59.18%) | 0.54 | 0.45 - 0.80 | 0.303 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.31 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.22 | 2.29 |
| 12 day EMA | 2.24 | 2.27 | 2.31 |
| 20 day EMA | 2.3 | 2.32 | 2.35 |
| 35 day EMA | 2.47 | 2.49 | 2.52 |
| 50 day EMA | 2.64 | 2.66 | 2.68 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.27 | 2.31 |
| 12 day SMA | 2.24 | 2.26 | 2.28 |
| 20 day SMA | 2.27 | 2.29 | 2.3 |
| 35 day SMA | 2.42 | 2.46 | 2.49 |
| 50 day SMA | 2.66 | 2.67 | 2.69 |
| 100 day SMA | 2.79 | 2.8 | 2.8 |
| 150 day SMA | 2.31 | 2.3 | 2.29 |
| 200 day SMA | 1.86 | 1.86 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.