Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 2.78 and 3.03
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.2 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 2.99 (-1.32%) | 3.00 | 2.81 - 3.06 | 1.3113 times | Thu 12 December 2024 | 3.03 (-0.98%) | 3.06 | 2.99 - 3.10 | 0.2883 times | Wed 11 December 2024 | 3.06 (-0.33%) | 3.08 | 3.01 - 3.13 | 0.5972 times | Tue 10 December 2024 | 3.07 (2.33%) | 3.01 | 3.00 - 3.11 | 1.0918 times | Mon 09 December 2024 | 3.00 (-10.71%) | 3.07 | 2.91 - 3.13 | 2.3575 times | Thu 05 December 2024 | 3.36 (24.44%) | 3.36 | 3.36 - 3.36 | 0.0112 times | Tue 26 November 2024 | 2.70 (0%) | 2.82 | 2.68 - 2.88 | 1.028 times | Tue 26 November 2024 | 2.70 (-3.91%) | 2.82 | 2.68 - 2.88 | 1.028 times | Mon 25 November 2024 | 2.81 (1.44%) | 2.80 | 2.68 - 2.82 | 1.4772 times | Fri 22 November 2024 | 2.77 (-1.07%) | 2.78 | 2.74 - 2.80 | 0.8094 times | Thu 21 November 2024 | 2.80 (0.36%) | 2.80 | 2.72 - 2.82 | 1.281 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 2.74 and 3.06
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 2.99 (-11.01%) | 3.07 | 2.81 - 3.13 | 1.0133 times | Thu 05 December 2024 | 3.36 (24.44%) | 2.82 | 2.68 - 3.36 | 0.1865 times | Tue 26 November 2024 | 2.70 (-2.53%) | 2.80 | 2.68 - 2.88 | 0.4496 times | Fri 22 November 2024 | 2.77 (7.78%) | 2.56 | 2.45 - 2.82 | 1.0437 times | Fri 15 November 2024 | 2.57 (-2.65%) | 2.70 | 2.51 - 2.82 | 0.743 times | Fri 08 November 2024 | 2.64 (1.54%) | 2.63 | 2.51 - 2.98 | 3.105 times | Fri 01 November 2024 | 2.60 (10.17%) | 2.30 | 2.25 - 2.61 | 1.1792 times | Fri 25 October 2024 | 2.36 (-4.45%) | 2.36 | 2.28 - 2.45 | 0.2626 times | Fri 18 October 2024 | 2.47 (2.92%) | 2.30 | 2.26 - 2.48 | 0.7578 times | Fri 11 October 2024 | 2.40 (124.3%) | 1.01 | 1.00 - 2.67 | 1.2592 times | Fri 04 October 2024 | 1.07 (-3.6%) | 1.12 | 1.00 - 1.25 | 3.4946 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 2.63 and 3.18
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 2.99 (10.74%) | 3.36 | 2.81 - 3.36 | 0.0394 times | Tue 26 November 2024 | 2.70 (12.5%) | 2.41 | 2.36 - 2.98 | 0.2286 times | Thu 31 October 2024 | 2.40 (101.68%) | 1.22 | 1.00 - 2.67 | 0.1999 times | Mon 30 September 2024 | 1.19 (19%) | 1.00 | 0.95 - 1.22 | 0.4517 times | Fri 30 August 2024 | 1.00 (92.31%) | 0.51 | 0.47 - 1.71 | 7.2676 times | Wed 31 July 2024 | 0.52 (4%) | 0.51 | 0.38 - 0.60 | 0.1612 times | Fri 28 June 2024 | 0.50 (-35.9%) | 0.80 | 0.43 - 0.80 | 0.239 times | Fri 31 May 2024 | 0.78 (59.18%) | 0.54 | 0.45 - 0.80 | 0.278 times | Tue 30 April 2024 | 0.49 (25.64%) | 0.40 | 0.34 - 0.65 | 0.4665 times | Thu 28 March 2024 | 0.39 (-41.79%) | 0.67 | 0.39 - 0.75 | 0.668 times | Thu 29 February 2024 | 0.67 (-77.29%) | 2.93 | 0.66 - 2.97 | 1.4525 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.38 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.02 | 3.02 |
| 12 day EMA | 2.94 | 2.93 | 2.91 |
| 20 day EMA | 2.82 | 2.8 | 2.78 |
| 35 day EMA | 2.57 | 2.55 | 2.52 |
| 50 day EMA | 2.33 | 2.3 | 2.27 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.1 | 3.04 |
| 12 day SMA | 2.92 | 2.9 | 2.86 |
| 20 day SMA | 2.82 | 2.81 | 2.81 |
| 35 day SMA | 2.67 | 2.66 | 2.64 |
| 50 day SMA | 2.38 | 2.34 | 2.3 |
| 100 day SMA | 1.58 | 1.55 | 1.53 |
| 150 day SMA | 1.24 | 1.22 | 1.2 |
| 200 day SMA | 1.06 | 1.05 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.