Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 0.99 and 1.07
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.09 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.01 (1%) | 0.97 | 0.97 - 1.05 | 1.0168 times | Tue 17 September 2024 | 1.00 (3.09%) | 0.97 | 0.96 - 1.00 | 0.5765 times | Mon 16 September 2024 | 0.97 (-3%) | 0.98 | 0.97 - 1.00 | 0.563 times | Fri 13 September 2024 | 1.00 (-1.96%) | 0.99 | 0.98 - 1.03 | 0.4658 times | Thu 12 September 2024 | 1.02 (5.15%) | 1.00 | 0.96 - 1.03 | 0.7534 times | Wed 11 September 2024 | 0.97 (-1.02%) | 0.98 | 0.95 - 1.00 | 1.037 times | Tue 10 September 2024 | 0.98 (-3.92%) | 1.04 | 0.98 - 1.06 | 1.048 times | Mon 09 September 2024 | 1.02 (-1.92%) | 1.06 | 1.00 - 1.06 | 0.6449 times | Fri 06 September 2024 | 1.04 (-7.14%) | 1.04 | 1.04 - 1.11 | 0.6433 times | Thu 05 September 2024 | 1.12 (15.46%) | 0.95 | 0.95 - 1.14 | 3.2514 times | Wed 04 September 2024 | 0.97 (0%) | 0.95 | 0.95 - 0.99 | 0.7567 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 0.99 and 1.08
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.01 (1%) | 0.98 | 0.96 - 1.05 | 0.0673 times | Fri 13 September 2024 | 1.00 (-3.85%) | 1.06 | 0.95 - 1.06 | 0.1233 times | Fri 06 September 2024 | 1.04 (4%) | 1.00 | 0.95 - 1.14 | 0.1792 times | Fri 30 August 2024 | 1.00 (0%) | 0.96 | 0.94 - 1.03 | 0.0739 times | Fri 30 August 2024 | 1.00 (-13.04%) | 1.26 | 0.94 - 1.30 | 1.0749 times | Fri 23 August 2024 | 1.15 (112.96%) | 0.54 | 0.53 - 1.71 | 8.3015 times | Fri 16 August 2024 | 0.54 (-3.57%) | 0.52 | 0.52 - 0.57 | 0.0365 times | Fri 09 August 2024 | 0.56 (14.29%) | 0.50 | 0.47 - 0.57 | 0.0653 times | Fri 02 August 2024 | 0.49 (-5.77%) | 0.50 | 0.48 - 0.52 | 0.0373 times | Fri 26 July 2024 | 0.52 (6.12%) | 0.48 | 0.46 - 0.54 | 0.0408 times | Fri 19 July 2024 | 0.49 (-14.04%) | 0.54 | 0.38 - 0.54 | 0.0587 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 0.98 and 1.17
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.01 (1%) | 1.00 | 0.95 - 1.14 | 0.2515 times | Fri 30 August 2024 | 1.00 (92.31%) | 0.51 | 0.47 - 1.71 | 6.5074 times | Wed 31 July 2024 | 0.52 (4%) | 0.51 | 0.38 - 0.60 | 0.1444 times | Fri 28 June 2024 | 0.50 (-35.9%) | 0.80 | 0.43 - 0.80 | 0.214 times | Fri 31 May 2024 | 0.78 (59.18%) | 0.54 | 0.45 - 0.80 | 0.249 times | Tue 30 April 2024 | 0.49 (25.64%) | 0.40 | 0.34 - 0.65 | 0.4177 times | Thu 28 March 2024 | 0.39 (-41.79%) | 0.67 | 0.39 - 0.75 | 0.5981 times | Thu 29 February 2024 | 0.67 (-77.29%) | 2.93 | 0.66 - 2.97 | 1.3006 times | Wed 31 January 2024 | 2.95 (4.24%) | 2.83 | 2.75 - 2.95 | 0.191 times | Fri 29 December 2023 | 2.83 (-1.74%) | 2.88 | 2.76 - 2.90 | 0.1263 times | Thu 30 November 2023 | 2.88 (2.13%) | 2.82 | 2.80 - 2.95 | 0.1799 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.65 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 0.98 | 0.97 | 0.97 |
| 20 day EMA | 0.94 | 0.93 | 0.92 |
| 35 day EMA | 0.85 | 0.84 | 0.83 |
| 50 day EMA | 0.72 | 0.71 | 0.7 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.99 | 0.99 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1 | 0.98 | 0.96 |
| 35 day SMA | 0.8 | 0.79 | 0.77 |
| 50 day SMA | 0.71 | 0.7 | 0.7 |
| 100 day SMA | 0.64 | 0.63 | 0.63 |
| 150 day SMA | 0.65 | 0.66 | 0.67 |
| 200 day SMA | 1.2 | 1.21 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.