Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 48.17 and 59.97
| Daily Target 1 | 38.7 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 50.496666666667 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 62.3 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 52.97 (5.58%) | 45.10 | 43.36 - 55.16 | 1.5791 times |
| Mon 07 April 2025 | 50.17 (-0.38%) | 55.66 | 43.22 - 57.80 | 1.6632 times |
| Fri 04 April 2025 | 50.36 (18.41%) | 46.16 | 45.50 - 50.39 | 1.6759 times |
| Thu 03 April 2025 | 42.53 (16.2%) | 41.20 | 40.36 - 42.64 | 0.9911 times |
| Wed 02 April 2025 | 36.60 (-2.24%) | 39.02 | 35.83 - 39.09 | 0.9402 times |
| Tue 01 April 2025 | 37.44 (-2.35%) | 38.77 | 37.22 - 39.48 | 0.7806 times |
| Mon 31 March 2025 | 38.34 (0.1%) | 40.06 | 38.12 - 41.20 | 0.7364 times |
| Fri 28 March 2025 | 38.30 (12.22%) | 35.93 | 35.77 - 38.53 | 0.6376 times |
| Mon 24 March 2025 | 34.13 (-6.24%) | 34.75 | 33.89 - 34.90 | 0.4926 times |
| Fri 21 March 2025 | 36.40 (-0.95%) | 38.01 | 36.29 - 38.29 | 0.5032 times |
| Thu 20 March 2025 | 36.75 (0.96%) | 37.32 | 35.57 - 37.47 | 0.5475 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 40.81 and 55.39
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 52.97 (5.18%) | 55.66 | 43.22 - 57.80 | 1.1533 times |
| Fri 04 April 2025 | 50.36 (31.49%) | 40.06 | 35.83 - 50.39 | 1.8227 times |
| Fri 28 March 2025 | 38.30 (5.22%) | 34.75 | 33.89 - 38.53 | 0.402 times |
| Fri 21 March 2025 | 36.40 (-0.9%) | 36.74 | 35.31 - 38.36 | 0.9672 times |
| Fri 14 March 2025 | 36.73 (6.56%) | 36.24 | 36.13 - 40.00 | 1.2376 times |
| Fri 07 March 2025 | 34.47 (9.78%) | 30.82 | 30.53 - 36.90 | 1.3948 times |
| Fri 28 February 2025 | 31.40 (10.41%) | 28.17 | 27.98 - 33.66 | 1.1358 times |
| Fri 21 February 2025 | 28.44 (6.96%) | 26.36 | 26.21 - 28.51 | 0.5168 times |
| Fri 14 February 2025 | 26.59 (-8.09%) | 28.23 | 26.48 - 29.09 | 0.6623 times |
| Fri 07 February 2025 | 28.93 (-0.34%) | 30.50 | 27.49 - 30.92 | 0.7074 times |
| Fri 31 January 2025 | 29.03 (3.94%) | 30.92 | 27.51 - 31.04 | 0.8314 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 44.4 and 66.37
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 52.97 (38.16%) | 38.77 | 35.83 - 57.80 | 0.4776 times |
| Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.7503 times |
| Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.5319 times |
| Fri 31 January 2025 | 29.03 (-6.78%) | 30.58 | 27.23 - 33.28 | 0.5595 times |
| Tue 31 December 2024 | 31.14 (-4.54%) | 29.77 | 27.54 - 32.50 | 0.3344 times |
| Tue 26 November 2024 | 32.62 (329.21%) | 7.54 | 6.61 - 35.48 | 0.6312 times |
| Thu 31 October 2024 | 7.60 (2.84%) | 7.42 | 6.85 - 7.89 | 1.5924 times |
| Mon 30 September 2024 | 7.39 (-9.88%) | 8.36 | 7.12 - 9.77 | 1.5311 times |
| Fri 30 August 2024 | 8.20 (-4.54%) | 8.56 | 7.73 - 11.59 | 1.9701 times |
| Wed 31 July 2024 | 8.59 (3.74%) | 8.23 | 7.14 - 9.63 | 1.6214 times |
| Fri 28 June 2024 | 8.28 (-17.37%) | 9.84 | 7.86 - 10.29 | 1.1364 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 40.87 |
| 20 day DMA | 39.48 |
| 35 day DMA | 35.45 |
| 50 day DMA | 33.4 |
| 100 day DMA | 31.19 |
| 150 day DMA | 23.4 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 45.2 | 42.71 |
| 12 day EMA | 42.99 | 41.18 | 39.55 |
| 20 day EMA | 40.26 | 38.92 | 37.74 |
| 35 day EMA | 37.09 | 36.16 | 35.33 |
| 50 day EMA | 34.41 | 33.65 | 32.98 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 43.42 | 41.05 |
| 12 day SMA | 40.87 | 39.61 | 38.43 |
| 20 day SMA | 39.48 | 38.59 | 37.71 |
| 35 day SMA | 35.45 | 34.74 | 34.11 |
| 50 day SMA | 33.4 | 32.9 | 32.47 |
| 100 day SMA | 31.19 | 30.73 | 30.3 |
| 150 day SMA | 23.4 | 23.1 | 22.82 |
| 200 day SMA | 19.67 | 19.45 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.