Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 67.41 and 68.45
| Daily Target 1 | 66.57 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 67.61 |
| Daily Target 4 | 68.24 |
| Daily Target 5 | 68.65 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 67.83 (0.55%) | 67.76 | 66.98 - 68.02 | 0.851 times | Mon 30 December 2024 | 67.46 (0.51%) | 67.06 | 66.53 - 67.72 | 0.5302 times | Fri 27 December 2024 | 67.12 (-0.61%) | 67.00 | 66.67 - 67.50 | 0.4234 times | Thu 26 December 2024 | 67.53 (0.63%) | 66.65 | 66.61 - 67.66 | 0.7179 times | Tue 24 December 2024 | 67.11 (0.69%) | 66.60 | 66.27 - 67.11 | 0.2809 times | Mon 23 December 2024 | 66.65 (-0.06%) | 66.23 | 65.75 - 66.68 | 0.6954 times | Fri 20 December 2024 | 66.69 (1.74%) | 65.57 | 65.21 - 67.01 | 3.4527 times | Thu 19 December 2024 | 65.55 (1.69%) | 64.80 | 64.54 - 65.99 | 0.786 times | Wed 18 December 2024 | 64.46 (-5.62%) | 68.21 | 64.44 - 68.79 | 1.1912 times | Tue 17 December 2024 | 68.30 (0.6%) | 67.31 | 67.31 - 68.55 | 1.0713 times | Mon 16 December 2024 | 67.89 (0.28%) | 67.61 | 67.11 - 68.13 | 1.1474 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 67.18 and 68.67
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 67.83 (1.06%) | 67.06 | 66.53 - 68.02 | 0.3664 times | Fri 27 December 2024 | 67.12 (0.64%) | 66.23 | 65.75 - 67.66 | 0.5617 times | Fri 20 December 2024 | 66.69 (-1.49%) | 67.61 | 64.44 - 68.79 | 2.029 times | Fri 13 December 2024 | 67.70 (-5.63%) | 70.80 | 67.11 - 71.37 | 1.0518 times | Thu 05 December 2024 | 71.74 (-1.18%) | 73.06 | 71.74 - 73.24 | 0.2165 times | Tue 26 November 2024 | 72.60 (0.07%) | 72.89 | 72.12 - 73.52 | 0.6044 times | Fri 22 November 2024 | 72.55 (8.27%) | 66.28 | 66.28 - 72.71 | 1.561 times | Fri 15 November 2024 | 67.01 (4.02%) | 64.75 | 64.45 - 67.28 | 1.0917 times | Fri 08 November 2024 | 64.42 (3.06%) | 62.34 | 61.87 - 65.57 | 1.4139 times | Fri 01 November 2024 | 62.51 (-3.58%) | 65.22 | 62.31 - 65.77 | 1.1036 times | Fri 25 October 2024 | 64.83 (-0.64%) | 65.48 | 64.57 - 66.79 | 1.7115 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 62.49 and 69.79
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 68.003333333333 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 67.83 (-6.57%) | 71.74 | 64.44 - 71.74 | 0.7464 times | Tue 26 November 2024 | 72.60 (13.69%) | 63.82 | 61.87 - 73.52 | 0.9419 times | Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.1366 times | Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 1.0058 times | Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.1525 times | Wed 31 July 2024 | 66.59 (9.65%) | 60.88 | 58.64 - 68.02 | 1.0687 times | Fri 28 June 2024 | 60.73 (-0.91%) | 61.46 | 57.77 - 62.09 | 1.0104 times | Fri 31 May 2024 | 61.29 (-0.81%) | 62.10 | 58.49 - 63.50 | 0.9387 times | Tue 30 April 2024 | 61.79 (0.68%) | 61.43 | 57.27 - 62.39 | 0.9799 times | Thu 28 March 2024 | 61.37 (3.46%) | 59.08 | 58.51 - 61.68 | 1.0193 times | Thu 29 February 2024 | 59.32 (4.49%) | 57.71 | 56.99 - 60.70 | 1.5035 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 67.02 |
| 20 day DMA | 68.57 |
| 35 day DMA | 67.67 |
| 50 day DMA | 66.89 |
| 100 day DMA | 66.16 |
| 150 day DMA | 64.66 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.2 | 67.07 |
| 12 day EMA | 67.49 | 67.43 | 67.42 |
| 20 day EMA | 67.63 | 67.61 | 67.63 |
| 35 day EMA | 67.24 | 67.21 | 67.2 |
| 50 day EMA | 66.74 | 66.7 | 66.67 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.17 | 67.02 |
| 12 day SMA | 67.02 | 67.05 | 67.15 |
| 20 day SMA | 68.57 | 68.81 | 68.97 |
| 35 day SMA | 67.67 | 67.52 | 67.42 |
| 50 day SMA | 66.89 | 66.83 | 66.76 |
| 100 day SMA | 66.16 | 66.15 | 66.13 |
| 150 day SMA | 64.66 | 64.6 | 64.57 |
| 200 day SMA | 63.66 | 63.63 | 63.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.