Login or Join
HomepageStericycleInc SRCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stericycle Inc SRCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets StericycleInc
Strong Daily Stock price targets for StericycleInc SRCL are 61.96 and 62.01
| Daily Target 1 | 61.92 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 61.97 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62.02 |
Daily price and volume Stericycle Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 61.98 (0.83%) | 61.97 | 61.94 - 61.99 | 4.4763 times | Thu 31 October 2024 | 61.47 (0%) | 61.36 | 61.35 - 61.49 | 0.7118 times | Wed 30 October 2024 | 61.47 (0.72%) | 61.05 | 61.01 - 61.48 | 1.3403 times | Tue 29 October 2024 | 61.03 (0.25%) | 60.93 | 60.91 - 61.11 | 0.9165 times | Mon 28 October 2024 | 60.88 (-0.05%) | 60.92 | 60.87 - 60.94 | 0.2279 times | Fri 25 October 2024 | 60.91 (0.07%) | 60.87 | 60.83 - 60.93 | 0.4001 times | Thu 24 October 2024 | 60.87 (-0.05%) | 60.98 | 60.83 - 60.99 | 0.4135 times | Wed 23 October 2024 | 60.90 (-0.1%) | 60.90 | 60.88 - 60.99 | 0.3366 times | Tue 22 October 2024 | 60.96 (0.16%) | 60.84 | 60.83 - 61.01 | 0.705 times | Mon 21 October 2024 | 60.86 (-0.07%) | 60.87 | 60.81 - 60.90 | 0.4721 times | Fri 18 October 2024 | 60.90 (0.02%) | 60.86 | 60.86 - 60.92 | 0.3334 times |
Weekly price and charts StericycleInc
Strong weekly Stock price targets for StericycleInc SRCL are 61.43 and 62.55
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 61.613333333333 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Stericycle Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 61.98 (1.76%) | 60.92 | 60.87 - 61.99 | 1.2211 times | Fri 25 October 2024 | 60.91 (0.02%) | 60.87 | 60.81 - 61.01 | 0.3704 times | Fri 18 October 2024 | 60.90 (0.15%) | 60.85 | 60.75 - 61.03 | 0.3721 times | Fri 11 October 2024 | 60.81 (-0.31%) | 60.97 | 60.71 - 61.05 | 0.8418 times | Fri 04 October 2024 | 61.00 (0.08%) | 61.00 | 60.90 - 61.29 | 0.6304 times | Fri 27 September 2024 | 60.95 (-1.18%) | 61.72 | 60.85 - 61.73 | 1.856 times | Fri 20 September 2024 | 61.68 (-0.05%) | 61.70 | 61.66 - 61.75 | 0.9432 times | Fri 13 September 2024 | 61.71 (0.18%) | 61.66 | 61.61 - 61.77 | 1.4735 times | Fri 06 September 2024 | 61.60 (3.95%) | 59.05 | 58.88 - 61.71 | 2.1475 times | Fri 30 August 2024 | 59.26 (0%) | 59.07 | 58.92 - 59.29 | 0.144 times | Fri 30 August 2024 | 59.26 (0.68%) | 58.86 | 58.55 - 59.29 | 0.7811 times |
Monthly price and charts StericycleInc
Strong monthly Stock price targets for StericycleInc SRCL are 61.96 and 62.01
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 61.97 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Stericycle Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 61.98 (0.83%) | 61.97 | 61.94 - 61.99 | 0.2241 times | Thu 31 October 2024 | 61.47 (0.77%) | 60.96 | 60.71 - 61.49 | 0.8178 times | Mon 30 September 2024 | 61.00 (2.94%) | 59.05 | 58.88 - 61.77 | 2.0587 times | Fri 30 August 2024 | 59.26 (1.21%) | 58.59 | 58.00 - 59.29 | 1.0098 times | Wed 31 July 2024 | 58.55 (0.72%) | 58.02 | 57.48 - 58.93 | 1.0658 times | Fri 28 June 2024 | 58.13 (12.79%) | 59.16 | 57.20 - 59.45 | 3.0479 times | Fri 31 May 2024 | 51.54 (15.22%) | 44.69 | 43.99 - 51.57 | 0.4605 times | Tue 30 April 2024 | 44.73 (-15.2%) | 52.75 | 44.71 - 52.75 | 0.4469 times | Thu 28 March 2024 | 52.75 (-3.02%) | 54.26 | 51.03 - 54.32 | 0.463 times | Thu 29 February 2024 | 54.39 (13.31%) | 48.12 | 47.34 - 57.06 | 0.4055 times | Wed 31 January 2024 | 48.00 (-3.15%) | 49.39 | 46.92 - 49.95 | 0.3755 times |
Indicator Analysis of StericycleInc
Please login to view indicator analysis. or View indicator analysis of StericycleInc SRCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stericycle Inc SRCL
DMA (daily moving average) of Stericycle Inc SRCL
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 61.09 |
| 20 day DMA | 61.01 |
| 35 day DMA | 61.14 |
| 50 day DMA | 60.82 |
| 100 day DMA | 59.6 |
| 150 day DMA | 56.46 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Stericycle Inc SRCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.24 | 61.12 |
| 12 day EMA | 61.22 | 61.08 | 61.01 |
| 20 day EMA | 61.09 | 61 | 60.95 |
| 35 day EMA | 60.88 | 60.81 | 60.77 |
| 50 day EMA | 60.7 | 60.65 | 60.62 |
SMA (simple moving average) of Stericycle Inc SRCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 61.15 | 61.03 |
| 12 day SMA | 61.09 | 61 | 60.95 |
| 20 day SMA | 61.01 | 60.96 | 60.94 |
| 35 day SMA | 61.14 | 61.13 | 61.14 |
| 50 day SMA | 60.82 | 60.76 | 60.7 |
| 100 day SMA | 59.6 | 59.57 | 59.53 |
| 150 day SMA | 56.46 | 56.38 | 56.32 |
| 200 day SMA | 55.08 | 55.02 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.