Login or Join
HomepageSurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 26.71 and 27.23
| Daily Target 1 | 26.58 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.096666666667 |
| Daily Target 4 | 27.35 |
| Daily Target 5 | 27.62 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 27.09 (1.23%) | 27.17 | 26.84 - 27.36 | 0.6436 times |
| Fri 09 May 2025 | 26.76 (-1.65%) | 27.08 | 26.70 - 27.37 | 0.4905 times |
| Thu 08 May 2025 | 27.21 (0.18%) | 27.16 | 26.90 - 27.39 | 0.6082 times |
| Wed 07 May 2025 | 27.16 (-0.77%) | 27.30 | 27.04 - 27.56 | 0.4264 times |
| Tue 06 May 2025 | 27.37 (1.48%) | 26.84 | 26.60 - 27.52 | 0.5572 times |
| Mon 05 May 2025 | 26.97 (-2.42%) | 27.28 | 26.74 - 28.10 | 1.0896 times |
| Fri 02 May 2025 | 27.64 (-0.79%) | 27.86 | 27.18 - 28.43 | 1.0412 times |
| Thu 01 May 2025 | 27.86 (-0.54%) | 27.71 | 27.46 - 28.17 | 0.8685 times |
| Wed 30 April 2025 | 28.01 (-9.44%) | 27.84 | 26.00 - 28.69 | 3.2139 times |
| Tue 29 April 2025 | 30.93 (-0.55%) | 31.10 | 30.38 - 31.22 | 1.0608 times |
| Mon 28 April 2025 | 31.10 (5.57%) | 29.41 | 29.06 - 31.28 | 1.1511 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 26.71 and 27.23
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 27.09 (1.23%) | 27.17 | 26.84 - 27.36 | 0.1858 times |
| Fri 09 May 2025 | 26.76 (-3.18%) | 27.28 | 26.60 - 28.10 | 0.916 times |
| Fri 02 May 2025 | 27.64 (-6.18%) | 29.41 | 26.00 - 31.28 | 2.1183 times |
| Fri 25 April 2025 | 29.46 (6.86%) | 27.37 | 27.02 - 29.80 | 1.2042 times |
| Thu 17 April 2025 | 27.57 (-2.03%) | 28.16 | 27.45 - 28.86 | 0.1756 times |
| Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0.1665 times |
| Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
| Wed 16 April 2025 | 28.14 (-1.23%) | 28.54 | 27.75 - 28.84 | 0.4261 times |
| Fri 11 April 2025 | 28.49 (-2.83%) | 28.58 | 26.54 - 29.22 | 2.2807 times |
| Fri 04 April 2025 | 29.32 (-4.65%) | 30.48 | 28.45 - 31.18 | 2.5266 times |
| Fri 28 March 2025 | 30.75 (1.22%) | 30.49 | 30.22 - 30.94 | 0.3113 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 25.93 and 27.76
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 27.373333333333 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 27.09 (-3.28%) | 27.71 | 26.60 - 28.43 | 0.1031 times |
| Wed 30 April 2025 | 28.01 (-8.25%) | 30.53 | 26.00 - 31.28 | 0.496 times |
| Mon 31 March 2025 | 30.53 (-7.09%) | 32.59 | 26.59 - 32.59 | 0.7469 times |
| Fri 28 February 2025 | 32.86 (-3.47%) | 34.10 | 32.27 - 36.00 | 1.2855 times |
| Fri 31 January 2025 | 34.04 (-14.04%) | 39.66 | 33.97 - 40.21 | 1.7286 times |
| Tue 31 December 2024 | 39.60 (0.05%) | 40.00 | 39.25 - 40.38 | 0.2302 times |
| Tue 26 November 2024 | 39.58 (5.49%) | 37.63 | 37.14 - 39.78 | 0.9628 times |
| Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 1.2109 times |
| Mon 30 September 2024 | 38.78 (-2.14%) | 39.55 | 38.18 - 39.79 | 1.3243 times |
| Fri 30 August 2024 | 39.63 (-4.28%) | 41.31 | 39.31 - 41.48 | 1.9117 times |
| Wed 31 July 2024 | 41.40 (-1.52%) | 41.98 | 41.22 - 42.44 | 1.9983 times |
Indicator Analysis of SurmodicsInc
Please login to view indicator analysis. or View indicator analysis of SurmodicsInc SRDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.91 |
| 100 day DMA | 32.83 |
| 150 day DMA | 34.76 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.22 | 27.45 |
| 12 day EMA | 27.68 | 27.79 | 27.98 |
| 20 day EMA | 28.08 | 28.18 | 28.33 |
| 35 day EMA | 28.72 | 28.82 | 28.94 |
| 50 day EMA | 29.22 | 29.31 | 29.41 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.09 | 27.27 |
| 12 day SMA | 28.13 | 28.32 | 28.48 |
| 20 day SMA | 28.21 | 28.28 | 28.36 |
| 35 day SMA | 28.69 | 28.77 | 28.86 |
| 50 day SMA | 28.91 | 29.03 | 29.22 |
| 100 day SMA | 32.83 | 32.96 | 33.09 |
| 150 day SMA | 34.76 | 34.83 | 34.91 |
| 200 day SMA | 36.09 | 36.17 | 36.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.