Login or Join
HomepageSurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 39.21 and 39.68
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.556666666667 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40.03 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.58 (0%) | 39.64 | 39.31 - 39.78 | 0.9348 times | Tue 26 November 2024 | 39.58 (0.05%) | 39.64 | 39.31 - 39.78 | 0.9348 times | Mon 25 November 2024 | 39.56 (0.58%) | 39.30 | 39.12 - 39.61 | 1.202 times | Fri 22 November 2024 | 39.33 (0.36%) | 39.20 | 39.10 - 39.58 | 0.876 times | Thu 21 November 2024 | 39.19 (0.05%) | 39.19 | 39.08 - 39.24 | 0.6253 times | Wed 20 November 2024 | 39.17 (-0.05%) | 39.15 | 39.07 - 39.20 | 1.0156 times | Tue 19 November 2024 | 39.19 (-0.15%) | 39.06 | 38.99 - 39.23 | 1.1467 times | Mon 18 November 2024 | 39.25 (1.37%) | 38.66 | 38.29 - 39.26 | 1.8032 times | Fri 15 November 2024 | 38.72 (1.65%) | 38.23 | 38.20 - 38.95 | 0.6324 times | Thu 14 November 2024 | 38.09 (-0.21%) | 38.12 | 37.86 - 38.37 | 0.8293 times | Wed 13 November 2024 | 38.17 (-1.01%) | 38.58 | 38.14 - 38.58 | 0.9076 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 39.21 and 39.68
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.556666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.58 (0%) | 39.64 | 39.31 - 39.78 | 0.1994 times | Tue 26 November 2024 | 39.58 (0.64%) | 39.30 | 39.12 - 39.78 | 0.4559 times | Fri 22 November 2024 | 39.33 (1.58%) | 38.66 | 38.29 - 39.58 | 1.1664 times | Fri 15 November 2024 | 38.72 (0.68%) | 38.63 | 37.86 - 38.95 | 1.0691 times | Fri 08 November 2024 | 38.46 (2.21%) | 37.61 | 37.14 - 38.85 | 1.231 times | Fri 01 November 2024 | 37.63 (0.11%) | 37.76 | 37.50 - 38.42 | 1.2668 times | Fri 25 October 2024 | 37.59 (-1.75%) | 38.21 | 37.51 - 38.62 | 1.1393 times | Fri 18 October 2024 | 38.26 (-0.8%) | 38.53 | 38.24 - 38.92 | 1.61 times | Fri 11 October 2024 | 38.57 (0.39%) | 38.47 | 38.14 - 38.76 | 1.2352 times | Fri 04 October 2024 | 38.42 (-0.18%) | 38.42 | 38.07 - 38.79 | 0.6269 times | Fri 27 September 2024 | 38.49 (-1.96%) | 39.27 | 38.18 - 39.53 | 1.1786 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 38.36 and 41
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.833333333333 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.58 (5.49%) | 37.63 | 37.14 - 39.78 | 0.8105 times | Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 1.0193 times | Mon 30 September 2024 | 38.78 (-2.14%) | 39.55 | 38.18 - 39.79 | 1.1148 times | Fri 30 August 2024 | 39.63 (-4.28%) | 41.31 | 39.31 - 41.48 | 1.6093 times | Wed 31 July 2024 | 41.40 (-1.52%) | 41.98 | 41.22 - 42.44 | 1.6822 times | Fri 28 June 2024 | 42.04 (-0.05%) | 42.09 | 41.78 - 42.15 | 1.7259 times | Fri 31 May 2024 | 42.06 (63.72%) | 27.88 | 27.00 - 42.36 | 1.2471 times | Tue 30 April 2024 | 25.69 (-12.44%) | 29.34 | 25.17 - 29.49 | 0.4418 times | Thu 28 March 2024 | 29.34 (-8.03%) | 31.84 | 27.29 - 32.45 | 0.1702 times | Thu 29 February 2024 | 31.90 (-9.4%) | 33.90 | 27.69 - 37.25 | 0.1789 times | Wed 31 January 2024 | 35.21 (-3.14%) | 36.30 | 32.88 - 37.50 | 0.1643 times |
Indicator Analysis of SurmodicsInc
Please login to view indicator analysis. or View indicator analysis of SurmodicsInc SRDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.51 |
| 100 day DMA | 39.48 |
| 150 day DMA | 39.19 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.38 | 39.28 |
| 12 day EMA | 39.11 | 39.03 | 38.93 |
| 20 day EMA | 38.87 | 38.79 | 38.71 |
| 35 day EMA | 38.74 | 38.69 | 38.64 |
| 50 day EMA | 38.67 | 38.63 | 38.59 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.37 | 39.29 |
| 12 day SMA | 39.03 | 38.94 | 38.85 |
| 20 day SMA | 38.63 | 38.53 | 38.42 |
| 35 day SMA | 38.44 | 38.41 | 38.37 |
| 50 day SMA | 38.51 | 38.5 | 38.5 |
| 100 day SMA | 39.48 | 39.51 | 39.53 |
| 150 day SMA | 39.19 | 39.1 | 39.01 |
| 200 day SMA | 36.57 | 36.53 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.