Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 93.58 and 95.98
| Daily Target 1 | 91.6 |
| Daily Target 2 | 93.15 |
| Daily Target 3 | 94.003333333333 |
| Daily Target 4 | 95.55 |
| Daily Target 5 | 96.4 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 94.69 (1.69%) | 92.91 | 92.46 - 94.86 | 0.8446 times | Wed 20 November 2024 | 93.12 (-0.28%) | 93.73 | 92.49 - 93.90 | 0.7682 times | Tue 19 November 2024 | 93.38 (0.5%) | 92.16 | 91.72 - 93.44 | 0.9643 times | Mon 18 November 2024 | 92.92 (0.79%) | 91.85 | 91.72 - 93.21 | 0.8198 times | Fri 15 November 2024 | 92.19 (1.93%) | 90.44 | 90.25 - 92.28 | 1.0136 times | Thu 14 November 2024 | 90.44 (-1.9%) | 92.00 | 90.43 - 92.12 | 1.0792 times | Wed 13 November 2024 | 92.19 (-0.01%) | 92.44 | 91.26 - 93.12 | 1.2446 times | Tue 12 November 2024 | 92.20 (0.09%) | 92.27 | 91.48 - 92.49 | 1.1309 times | Mon 11 November 2024 | 92.12 (0.95%) | 90.52 | 90.52 - 92.66 | 0.8941 times | Fri 08 November 2024 | 91.25 (1.66%) | 89.68 | 89.48 - 91.88 | 1.2407 times | Thu 07 November 2024 | 89.76 (1.7%) | 88.25 | 88.05 - 90.16 | 1.7425 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 93.21 and 96.35
| Weekly Target 1 | 90.62 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 93.756666666667 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 94.69 (2.71%) | 91.85 | 91.72 - 94.86 | 0.7285 times | Fri 15 November 2024 | 92.19 (1.03%) | 90.52 | 90.25 - 93.12 | 1.1501 times | Fri 08 November 2024 | 91.25 (11.76%) | 81.55 | 80.11 - 91.88 | 1.739 times | Fri 01 November 2024 | 81.65 (-3.24%) | 84.90 | 81.54 - 85.60 | 0.8272 times | Fri 25 October 2024 | 84.38 (-1.84%) | 86.06 | 84.09 - 86.57 | 1.0136 times | Fri 18 October 2024 | 85.96 (4.63%) | 82.20 | 82.11 - 86.13 | 1.2731 times | Fri 11 October 2024 | 82.16 (-0.53%) | 82.14 | 81.08 - 82.50 | 0.7538 times | Fri 04 October 2024 | 82.60 (-0.78%) | 83.36 | 81.60 - 84.47 | 0.6289 times | Fri 27 September 2024 | 83.25 (0.08%) | 83.44 | 81.75 - 84.38 | 0.9382 times | Fri 20 September 2024 | 83.18 (0.25%) | 83.61 | 81.96 - 84.29 | 0.9476 times | Fri 13 September 2024 | 82.97 (1.06%) | 82.33 | 80.46 - 83.82 | 0.9541 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 87.4 and 102.15
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 89.886666666667 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 94.69 (13.58%) | 83.74 | 80.11 - 94.86 | 0.8924 times | Thu 31 October 2024 | 83.37 (-0.31%) | 83.82 | 81.08 - 86.57 | 0.9658 times | Mon 30 September 2024 | 83.63 (1.76%) | 82.01 | 80.46 - 84.38 | 0.8185 times | Fri 30 August 2024 | 82.18 (2.65%) | 80.56 | 76.67 - 83.68 | 1.0393 times | Wed 31 July 2024 | 80.06 (5.26%) | 76.14 | 74.66 - 80.54 | 0.9968 times | Fri 28 June 2024 | 76.06 (-1.26%) | 76.94 | 74.40 - 77.56 | 0.9672 times | Fri 31 May 2024 | 77.03 (7.54%) | 71.40 | 71.34 - 78.83 | 1.2608 times | Tue 30 April 2024 | 71.63 (-0.28%) | 71.83 | 66.40 - 72.36 | 1.1155 times | Thu 28 March 2024 | 71.83 (1.74%) | 70.55 | 68.88 - 72.57 | 1.0535 times | Thu 29 February 2024 | 70.60 (-1.34%) | 71.40 | 68.41 - 72.37 | 0.8903 times | Wed 31 January 2024 | 71.56 (-4.24%) | 74.52 | 69.94 - 77.06 | 1.0682 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 91.88 |
| 20 day DMA | 88.36 |
| 35 day DMA | 86.4 |
| 50 day DMA | 85.44 |
| 100 day DMA | 82.49 |
| 150 day DMA | 80.13 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 92.59 | 92.32 |
| 12 day EMA | 91.36 | 90.76 | 90.33 |
| 20 day EMA | 89.66 | 89.13 | 88.71 |
| 35 day EMA | 87.63 | 87.21 | 86.86 |
| 50 day EMA | 85.95 | 85.59 | 85.28 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 92.41 | 92.22 |
| 12 day SMA | 91.88 | 90.84 | 89.81 |
| 20 day SMA | 88.36 | 87.92 | 87.56 |
| 35 day SMA | 86.4 | 86.05 | 85.77 |
| 50 day SMA | 85.44 | 85.18 | 84.94 |
| 100 day SMA | 82.49 | 82.3 | 82.12 |
| 150 day SMA | 80.13 | 79.98 | 79.84 |
| 200 day SMA | 77.71 | 77.59 | 77.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.