Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 20.41 and 20.69
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.483333333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.76 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.45 (0.29%) | 20.36 | 20.36 - 20.64 | 0.484 times | Thu 30 January 2025 | 20.39 (0.49%) | 20.28 | 20.28 - 20.54 | 0.5537 times | Wed 29 January 2025 | 20.29 (-0.98%) | 20.50 | 20.10 - 20.51 | 0.9644 times | Tue 28 January 2025 | 20.49 (-0.58%) | 20.52 | 20.43 - 20.66 | 1.0708 times | Mon 27 January 2025 | 20.61 (1.73%) | 20.30 | 20.30 - 20.61 | 1.2065 times | Fri 24 January 2025 | 20.26 (0.1%) | 20.23 | 20.16 - 20.40 | 0.5574 times | Thu 23 January 2025 | 20.24 (0.6%) | 20.10 | 20.00 - 20.24 | 0.8287 times | Wed 22 January 2025 | 20.12 (-2.24%) | 20.44 | 20.12 - 20.44 | 1.6392 times | Tue 21 January 2025 | 20.58 (1.23%) | 20.41 | 20.41 - 20.58 | 1.8225 times | Fri 17 January 2025 | 20.33 (0%) | 20.19 | 20.17 - 20.36 | 0.8728 times | Fri 17 January 2025 | 20.33 (0.84%) | 20.19 | 20.17 - 20.36 | 0.8728 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 20.28 and 20.84
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.45 (0.94%) | 20.30 | 20.10 - 20.66 | 0.5421 times | Fri 24 January 2025 | 20.26 (-0.34%) | 20.41 | 20.00 - 20.58 | 0.6141 times | Fri 17 January 2025 | 20.33 (0%) | 20.19 | 20.17 - 20.36 | 0.1106 times | Fri 17 January 2025 | 20.33 (4.36%) | 19.00 | 19.00 - 20.36 | 5.324 times | Fri 10 January 2025 | 19.48 (-2.26%) | 19.89 | 19.43 - 19.95 | 0.3489 times | Wed 08 January 2025 | 19.93 (-1.82%) | 20.30 | 19.75 - 20.30 | 0.4757 times | Fri 03 January 2025 | 20.30 (1.15%) | 19.91 | 19.69 - 20.30 | 0.3809 times | Fri 27 December 2024 | 20.07 (-0.25%) | 20.00 | 19.91 - 20.31 | 0.6082 times | Fri 20 December 2024 | 20.12 (-3.08%) | 20.67 | 19.82 - 20.83 | 0.9353 times | Fri 13 December 2024 | 20.76 (-2.4%) | 20.93 | 20.61 - 21.10 | 0.6603 times | Tue 26 November 2024 | 21.27 (0%) | 21.23 | 21.16 - 21.34 | 0.1003 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 19.73 and 21.39
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.45 (2.2%) | 20.05 | 19.00 - 20.66 | 2.148 times | Tue 31 December 2024 | 20.01 (-5.92%) | 20.93 | 19.69 - 21.10 | 0.6864 times | Tue 26 November 2024 | 21.27 (-1.12%) | 21.54 | 20.79 - 21.61 | 0.991 times | Thu 31 October 2024 | 21.51 (-4.31%) | 22.48 | 21.36 - 22.54 | 0.897 times | Mon 30 September 2024 | 22.48 (1.54%) | 22.04 | 21.83 - 22.88 | 0.5845 times | Fri 30 August 2024 | 22.14 (4.43%) | 21.39 | 20.10 - 22.18 | 0.7189 times | Wed 31 July 2024 | 21.20 (6.32%) | 19.98 | 19.67 - 21.69 | 1.1356 times | Fri 28 June 2024 | 19.94 (-0.25%) | 20.01 | 19.36 - 20.14 | 0.6747 times | Fri 31 May 2024 | 19.99 (3.09%) | 19.48 | 19.48 - 20.57 | 0.7795 times | Tue 30 April 2024 | 19.39 (-5.14%) | 20.32 | 18.90 - 20.32 | 1.3843 times | Thu 28 March 2024 | 20.44 (2.66%) | 19.95 | 19.65 - 20.44 | 0.6747 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.46 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.37 | 20.36 |
| 12 day EMA | 20.33 | 20.31 | 20.29 |
| 20 day EMA | 20.28 | 20.26 | 20.25 |
| 35 day EMA | 20.39 | 20.39 | 20.39 |
| 50 day EMA | 20.53 | 20.53 | 20.54 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.41 | 20.38 |
| 12 day SMA | 20.35 | 20.32 | 20.26 |
| 20 day SMA | 20.15 | 20.14 | 20.12 |
| 35 day SMA | 20.19 | 20.2 | 20.21 |
| 50 day SMA | 20.46 | 20.48 | 20.5 |
| 100 day SMA | 21.21 | 21.23 | 21.24 |
| 150 day SMA | 21.13 | 21.13 | 21.13 |
| 200 day SMA | 20.79 | 20.79 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.