Login or Join
HomepageSeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth
Strong Daily Stock price targets for SeritageGrowth SRG are 4.18 and 4.41
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.58 |
Daily price and volume Seritage Growth
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.34 (-1.81%) | 4.47 | 4.24 - 4.47 | 0.8011 times | Tue 10 December 2024 | 4.42 (-0.23%) | 4.41 | 4.32 - 4.54 | 1.4877 times | Mon 09 December 2024 | 4.43 (-1.56%) | 4.48 | 4.38 - 4.53 | 0.9395 times | Thu 05 December 2024 | 4.50 (1.12%) | 4.50 | 4.50 - 4.50 | 0.002 times | Tue 26 November 2024 | 4.45 (0%) | 4.38 | 4.28 - 4.48 | 0.8349 times | Tue 26 November 2024 | 4.45 (1.37%) | 4.38 | 4.28 - 4.48 | 0.8349 times | Mon 25 November 2024 | 4.39 (3.29%) | 4.30 | 4.30 - 4.49 | 0.9946 times | Fri 22 November 2024 | 4.25 (1.67%) | 4.20 | 4.20 - 4.33 | 1.4127 times | Thu 21 November 2024 | 4.18 (3.47%) | 4.01 | 4.01 - 4.20 | 1.9294 times | Wed 20 November 2024 | 4.04 (2.8%) | 3.93 | 3.91 - 4.07 | 0.7633 times | Tue 19 November 2024 | 3.93 (-2.24%) | 3.95 | 3.93 - 4.08 | 1.2706 times |
Weekly price and charts SeritageGrowth
Strong weekly Stock price targets for SeritageGrowth SRG are 4.14 and 4.44
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Seritage Growth
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.34 (-3.56%) | 4.48 | 4.24 - 4.54 | 0.9679 times | Thu 05 December 2024 | 4.50 (1.12%) | 4.38 | 4.28 - 4.50 | 0.2509 times | Tue 26 November 2024 | 4.45 (4.71%) | 4.30 | 4.28 - 4.49 | 0.5485 times | Fri 22 November 2024 | 4.25 (8.97%) | 3.91 | 3.91 - 4.33 | 1.8621 times | Fri 15 November 2024 | 3.90 (-8.02%) | 4.22 | 3.86 - 4.41 | 1.4541 times | Fri 08 November 2024 | 4.24 (-1.85%) | 4.33 | 4.23 - 4.59 | 0.9209 times | Fri 01 November 2024 | 4.32 (1.65%) | 4.26 | 4.10 - 4.42 | 1.2282 times | Fri 25 October 2024 | 4.25 (-6.8%) | 4.55 | 4.10 - 4.59 | 1.0691 times | Fri 18 October 2024 | 4.56 (5.07%) | 4.35 | 4.31 - 4.60 | 0.851 times | Fri 11 October 2024 | 4.34 (-6.26%) | 4.61 | 4.17 - 4.64 | 0.8473 times | Fri 04 October 2024 | 4.63 (-0.22%) | 4.63 | 4.45 - 4.76 | 0.7795 times |
Monthly price and charts SeritageGrowth
Strong monthly Stock price targets for SeritageGrowth SRG are 4.14 and 4.44
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Seritage Growth
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.34 (-2.47%) | 4.50 | 4.24 - 4.54 | 0.1041 times | Tue 26 November 2024 | 4.45 (6.21%) | 4.21 | 3.86 - 4.59 | 0.5622 times | Thu 31 October 2024 | 4.19 (-9.89%) | 4.65 | 4.10 - 4.66 | 0.4761 times | Mon 30 September 2024 | 4.65 (0%) | 4.56 | 4.24 - 4.77 | 0.7049 times | Fri 30 August 2024 | 4.65 (-8.82%) | 5.10 | 3.63 - 5.10 | 1.9402 times | Wed 31 July 2024 | 5.10 (9.21%) | 4.63 | 4.48 - 5.52 | 1.0055 times | Fri 28 June 2024 | 4.67 (-11.22%) | 5.32 | 4.37 - 5.33 | 0.9923 times | Fri 31 May 2024 | 5.26 (-43.68%) | 9.32 | 5.16 - 9.51 | 2.3775 times | Tue 30 April 2024 | 9.34 (-3.21%) | 9.63 | 9.10 - 9.87 | 1.0647 times | Thu 28 March 2024 | 9.65 (2.33%) | 9.42 | 8.66 - 9.67 | 0.7724 times | Thu 29 February 2024 | 9.43 (3.06%) | 9.17 | 9.05 - 9.72 | 0.6549 times |
Indicator Analysis of SeritageGrowth
Please login to view indicator analysis. or View indicator analysis of SeritageGrowth SRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.41 | 4.41 |
| 12 day EMA | 4.34 | 4.34 | 4.32 |
| 20 day EMA | 4.3 | 4.3 | 4.29 |
| 35 day EMA | 4.34 | 4.34 | 4.33 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.45 | 4.44 |
| 12 day SMA | 4.28 | 4.25 | 4.22 |
| 20 day SMA | 4.25 | 4.26 | 4.26 |
| 35 day SMA | 4.29 | 4.29 | 4.29 |
| 50 day SMA | 4.35 | 4.35 | 4.36 |
| 100 day SMA | 4.49 | 4.5 | 4.51 |
| 150 day SMA | 4.83 | 4.87 | 4.9 |
| 200 day SMA | 5.97 | 5.99 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.