Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 5.66 and 6.08
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.42 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.87 (-3.14%) | 6.10 | 5.86 - 6.28 | 0.4916 times | Mon 06 January 2025 | 6.06 (1.51%) | 6.04 | 6.02 - 6.38 | 0.7338 times | Fri 03 January 2025 | 5.97 (1.88%) | 5.85 | 5.76 - 6.06 | 0.5172 times | Thu 02 January 2025 | 5.86 (-6.54%) | 6.32 | 5.81 - 6.44 | 0.558 times | Tue 31 December 2024 | 6.27 (-0.32%) | 6.40 | 6.27 - 6.51 | 0.9608 times | Mon 30 December 2024 | 6.29 (1.29%) | 6.13 | 5.94 - 6.36 | 1.7845 times | Fri 27 December 2024 | 6.21 (0%) | 6.12 | 6.04 - 6.29 | 1.0616 times | Thu 26 December 2024 | 6.21 (0.49%) | 6.08 | 6.07 - 6.39 | 1.0384 times | Tue 24 December 2024 | 6.18 (1.81%) | 6.07 | 5.93 - 6.19 | 0.6936 times | Mon 23 December 2024 | 6.07 (6.68%) | 5.70 | 5.54 - 6.11 | 2.1605 times | Fri 20 December 2024 | 5.69 (-1.04%) | 5.69 | 5.67 - 5.99 | 1.3781 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.61 and 6.13
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.87 (-1.68%) | 6.04 | 5.86 - 6.38 | 0.3116 times | Fri 03 January 2025 | 5.97 (-3.86%) | 6.13 | 5.76 - 6.51 | 0.9716 times | Fri 27 December 2024 | 6.21 (9.14%) | 5.70 | 5.54 - 6.39 | 1.2599 times | Fri 20 December 2024 | 5.69 (-13.13%) | 6.48 | 5.52 - 6.61 | 1.4403 times | Fri 13 December 2024 | 6.55 (-1.95%) | 6.60 | 6.22 - 6.77 | 1.2258 times | Thu 05 December 2024 | 6.68 (-0.74%) | 6.71 | 6.43 - 6.75 | 0.1949 times | Tue 26 November 2024 | 6.73 (1.66%) | 6.74 | 6.43 - 6.95 | 0.8377 times | Fri 22 November 2024 | 6.62 (0.3%) | 6.56 | 5.90 - 6.77 | 1.285 times | Fri 15 November 2024 | 6.60 (-8.71%) | 7.28 | 6.49 - 7.64 | 1.0432 times | Fri 08 November 2024 | 7.23 (4.93%) | 6.90 | 6.79 - 8.01 | 1.4299 times | Fri 01 November 2024 | 6.89 (-24.45%) | 9.25 | 6.76 - 9.66 | 1.6165 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.48 and 6.16
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.87 (-6.38%) | 6.32 | 5.76 - 6.44 | 0.2079 times | Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 1.643 times | Tue 26 November 2024 | 6.73 (-3.72%) | 6.99 | 5.90 - 8.01 | 1.81 times | Thu 31 October 2024 | 6.99 (-37.53%) | 11.07 | 6.76 - 11.16 | 1.477 times | Mon 30 September 2024 | 11.19 (-21.97%) | 14.21 | 10.97 - 14.28 | 1.0953 times | Fri 30 August 2024 | 14.34 (-14.69%) | 16.99 | 13.33 - 18.40 | 0.7273 times | Wed 31 July 2024 | 16.81 (5.33%) | 16.09 | 13.95 - 17.58 | 0.9219 times | Fri 28 June 2024 | 15.96 (0.57%) | 16.14 | 15.13 - 16.54 | 0.759 times | Fri 31 May 2024 | 15.87 (5.94%) | 14.92 | 14.63 - 17.18 | 0.7712 times | Tue 30 April 2024 | 14.98 (-18.76%) | 18.24 | 14.83 - 18.57 | 0.5874 times | Thu 28 March 2024 | 18.44 (4.95%) | 17.70 | 16.27 - 18.45 | 0.4836 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.42 |
| 50 day DMA | 7.05 |
| 100 day DMA | 9.63 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.06 | 6.06 |
| 12 day EMA | 6.1 | 6.14 | 6.15 |
| 20 day EMA | 6.26 | 6.3 | 6.32 |
| 35 day EMA | 6.71 | 6.76 | 6.8 |
| 50 day EMA | 7.18 | 7.23 | 7.28 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.09 | 6.12 |
| 12 day SMA | 6.04 | 6.03 | 6.07 |
| 20 day SMA | 6.2 | 6.24 | 6.27 |
| 35 day SMA | 6.42 | 6.46 | 6.51 |
| 50 day SMA | 7.05 | 7.12 | 7.2 |
| 100 day SMA | 9.63 | 9.71 | 9.8 |
| 150 day SMA | 11.69 | 11.76 | 11.83 |
| 200 day SMA | 12.86 | 12.91 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.