Login or Join
HomepageSareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 116.74 and 122.33
| Daily Target 1 | 112.25 |
| Daily Target 2 | 115.64 |
| Daily Target 3 | 117.84333333333 |
| Daily Target 4 | 121.23 |
| Daily Target 5 | 123.43 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 119.02 (4.33%) | 114.71 | 114.46 - 120.05 | 1.0018 times | Tue 04 February 2025 | 114.08 (0.24%) | 113.14 | 112.87 - 115.12 | 0.6701 times | Mon 03 February 2025 | 113.81 (0.08%) | 111.48 | 111.48 - 114.80 | 0.7185 times | Fri 31 January 2025 | 113.72 (-0.64%) | 114.87 | 112.78 - 116.15 | 0.8617 times | Thu 30 January 2025 | 114.45 (-0.87%) | 115.53 | 113.46 - 116.24 | 0.9131 times | Wed 29 January 2025 | 115.45 (-1.75%) | 117.24 | 113.38 - 117.50 | 1.0786 times | Tue 28 January 2025 | 117.51 (0.53%) | 117.12 | 116.54 - 118.28 | 1.4515 times | Mon 27 January 2025 | 116.89 (0.37%) | 116.47 | 116.31 - 119.44 | 1.0203 times | Fri 24 January 2025 | 116.46 (-2.25%) | 118.95 | 116.00 - 119.00 | 1.3393 times | Thu 23 January 2025 | 119.14 (2.63%) | 116.09 | 114.06 - 120.00 | 0.9452 times | Wed 22 January 2025 | 116.09 (-0.6%) | 117.00 | 115.50 - 118.20 | 0.8701 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 115.25 and 123.82
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 113.65 |
| Weekly Target 3 | 116.85 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 125.42 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 119.02 (4.66%) | 111.48 | 111.48 - 120.05 | 0.7276 times | Fri 31 January 2025 | 113.72 (-2.35%) | 116.47 | 112.78 - 119.44 | 1.6208 times | Fri 24 January 2025 | 116.46 (-1.31%) | 118.53 | 114.06 - 120.00 | 1.3939 times | Fri 17 January 2025 | 118.00 (0%) | 117.75 | 115.61 - 118.45 | 0.2349 times | Fri 17 January 2025 | 118.00 (-5.44%) | 124.88 | 114.42 - 127.91 | 1.7929 times | Fri 10 January 2025 | 124.79 (-1.17%) | 123.55 | 123.40 - 128.75 | 0.5388 times | Wed 08 January 2025 | 126.27 (-0.02%) | 125.94 | 123.38 - 129.84 | 0.7129 times | Fri 03 January 2025 | 126.29 (3.94%) | 120.21 | 119.26 - 127.28 | 0.6567 times | Fri 27 December 2024 | 121.50 (2.13%) | 119.00 | 117.45 - 123.90 | 0.5732 times | Fri 20 December 2024 | 118.97 (-3.83%) | 123.46 | 117.97 - 128.73 | 1.7483 times | Fri 13 December 2024 | 123.71 (-5.2%) | 128.36 | 122.12 - 131.31 | 0.9417 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 115.25 and 123.82
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 113.65 |
| Monthly Target 3 | 116.85 |
| Monthly Target 4 | 122.22 |
| Monthly Target 5 | 125.42 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 119.02 (4.66%) | 111.48 | 111.48 - 120.05 | 0.0851 times | Fri 31 January 2025 | 113.72 (-6.47%) | 122.72 | 112.78 - 129.84 | 0.7778 times | Tue 31 December 2024 | 121.59 (-6.83%) | 128.36 | 117.45 - 131.31 | 0.4163 times | Tue 26 November 2024 | 130.50 (3.57%) | 125.91 | 102.16 - 133.00 | 1.1847 times | Thu 31 October 2024 | 126.00 (0.89%) | 125.00 | 116.17 - 133.36 | 0.7671 times | Mon 30 September 2024 | 124.89 (-8.02%) | 135.45 | 120.42 - 138.71 | 0.6396 times | Fri 30 August 2024 | 135.78 (-4.54%) | 143.52 | 123.50 - 145.00 | 1.1106 times | Wed 31 July 2024 | 142.24 (-9.97%) | 158.00 | 141.21 - 162.95 | 1.1095 times | Fri 28 June 2024 | 158.00 (21.67%) | 128.53 | 115.74 - 173.25 | 2.0103 times | Fri 31 May 2024 | 129.86 (2.53%) | 127.06 | 109.91 - 146.68 | 1.8991 times | Tue 30 April 2024 | 126.66 (-2.16%) | 129.38 | 114.37 - 131.80 | 0.7226 times |
Indicator Analysis of SareptaTherapeutics
Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 116.12 |
| 20 day DMA | 117.71 |
| 35 day DMA | 119.94 |
| 50 day DMA | 119.63 |
| 100 day DMA | 121.92 |
| 150 day DMA | 128.97 |
| 200 day DMA | 128.89 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.02 | 114.52 | 114.74 |
| 12 day EMA | 116.48 | 116.02 | 116.37 |
| 20 day EMA | 117.4 | 117.23 | 117.56 |
| 35 day EMA | 117.97 | 117.91 | 118.14 |
| 50 day EMA | 118.82 | 118.81 | 119 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 114.3 | 114.99 |
| 12 day SMA | 116.12 | 116.03 | 116.36 |
| 20 day SMA | 117.71 | 118.07 | 118.59 |
| 35 day SMA | 119.94 | 120.16 | 120.44 |
| 50 day SMA | 119.63 | 119.43 | 119.4 |
| 100 day SMA | 121.92 | 122.06 | 122.27 |
| 150 day SMA | 128.97 | 129.23 | 129.52 |
| 200 day SMA | 128.89 | 128.88 | 128.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.