Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 8.63 and 9.52
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.8166666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.71 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.94 (6.81%) | 8.31 | 8.31 - 9.20 | 1.1544 times | Tue 19 November 2024 | 8.37 (-0.48%) | 8.52 | 8.08 - 8.56 | 0.9129 times | Mon 18 November 2024 | 8.41 (10.08%) | 7.69 | 7.67 - 8.69 | 2.2027 times | Fri 15 November 2024 | 7.64 (4.8%) | 7.40 | 7.40 - 8.29 | 1.9971 times | Thu 14 November 2024 | 7.29 (5.96%) | 6.95 | 6.70 - 7.49 | 1.6308 times | Wed 13 November 2024 | 6.88 (-3.78%) | 7.18 | 6.78 - 7.18 | 0.5569 times | Tue 12 November 2024 | 7.15 (1.42%) | 7.12 | 6.80 - 7.17 | 0.5321 times | Mon 11 November 2024 | 7.05 (4.14%) | 6.80 | 6.56 - 7.14 | 0.4486 times | Fri 08 November 2024 | 6.77 (3.52%) | 6.55 | 6.48 - 6.85 | 0.2598 times | Thu 07 November 2024 | 6.54 (-2.24%) | 6.72 | 6.54 - 6.85 | 0.3049 times | Wed 06 November 2024 | 6.69 (2.14%) | 6.75 | 6.36 - 6.75 | 0.156 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 8.31 and 9.84
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.94 (17.02%) | 7.69 | 7.67 - 9.20 | 2.3279 times | Fri 15 November 2024 | 7.64 (12.85%) | 6.80 | 6.56 - 8.29 | 2.8161 times | Fri 08 November 2024 | 6.77 (3.04%) | 6.54 | 6.35 - 6.85 | 0.5618 times | Fri 01 November 2024 | 6.57 (3.14%) | 6.47 | 6.37 - 7.09 | 0.719 times | Fri 25 October 2024 | 6.37 (-4.21%) | 6.70 | 6.26 - 6.77 | 0.3919 times | Fri 18 October 2024 | 6.65 (0.45%) | 6.70 | 6.28 - 6.88 | 0.5457 times | Fri 11 October 2024 | 6.62 (5.25%) | 6.22 | 6.13 - 6.66 | 0.6206 times | Fri 04 October 2024 | 6.29 (6.97%) | 5.82 | 5.67 - 6.55 | 0.6732 times | Fri 27 September 2024 | 5.88 (1.38%) | 5.81 | 5.36 - 5.96 | 0.6616 times | Fri 20 September 2024 | 5.80 (-4.76%) | 6.25 | 5.68 - 6.25 | 0.6821 times | Fri 13 September 2024 | 6.09 (10.33%) | 5.52 | 5.52 - 6.24 | 0.9372 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 7.65 and 10.5
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.94 (39.69%) | 6.43 | 6.35 - 9.20 | 0.7043 times | Thu 31 October 2024 | 6.40 (10.34%) | 5.87 | 5.67 - 7.09 | 0.3333 times | Mon 30 September 2024 | 5.80 (-11.04%) | 6.52 | 5.28 - 6.81 | 0.4501 times | Fri 30 August 2024 | 6.52 (2.35%) | 6.37 | 5.55 - 7.18 | 0.9167 times | Wed 31 July 2024 | 6.37 (19.51%) | 5.32 | 4.77 - 6.97 | 0.6302 times | Fri 28 June 2024 | 5.33 (-1.66%) | 5.38 | 4.66 - 6.37 | 0.6837 times | Fri 31 May 2024 | 5.42 (44.15%) | 3.76 | 3.48 - 6.55 | 4.75 times | Tue 30 April 2024 | 3.76 (-1.05%) | 3.85 | 3.09 - 3.99 | 0.2734 times | Thu 28 March 2024 | 3.80 (-7.32%) | 4.12 | 2.91 - 4.33 | 0.5063 times | Thu 29 February 2024 | 4.10 (26.15%) | 3.26 | 3.05 - 5.38 | 0.7522 times | Wed 31 January 2024 | 3.25 (37.71%) | 2.40 | 2.36 - 3.80 | 0.459 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.36 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 7.87 | 7.62 |
| 12 day EMA | 7.6 | 7.36 | 7.18 |
| 20 day EMA | 7.27 | 7.09 | 6.96 |
| 35 day EMA | 6.88 | 6.76 | 6.67 |
| 50 day EMA | 6.64 | 6.55 | 6.48 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 7.72 | 7.47 |
| 12 day SMA | 7.36 | 7.14 | 6.99 |
| 20 day SMA | 7.04 | 6.91 | 6.83 |
| 35 day SMA | 6.81 | 6.73 | 6.66 |
| 50 day SMA | 6.53 | 6.47 | 6.42 |
| 100 day SMA | 6.36 | 6.32 | 6.28 |
| 150 day SMA | 5.9 | 5.86 | 5.83 |
| 200 day SMA | 5.39 | 5.37 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.