Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 41.09 and 41.87
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 41.74 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.52 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 41.48 (-0.65%) | 41.96 | 41.48 - 42.26 | 2.0607 times | Thu 27 June 2024 | 41.75 (-0.24%) | 41.89 | 41.64 - 41.89 | 0.836 times | Wed 26 June 2024 | 41.85 (-0.57%) | 41.81 | 41.68 - 41.88 | 0.3781 times | Tue 25 June 2024 | 42.09 (0.33%) | 41.95 | 41.62 - 42.30 | 0.9585 times | Mon 24 June 2024 | 41.95 (0.12%) | 41.50 | 41.43 - 42.25 | 1.2407 times | Fri 21 June 2024 | 41.90 (0.36%) | 41.69 | 41.69 - 42.27 | 0.3887 times | Thu 20 June 2024 | 41.75 (-0.19%) | 41.95 | 41.25 - 42.01 | 1.4856 times | Tue 18 June 2024 | 41.83 (0%) | 41.76 | 41.76 - 41.96 | 1.0383 times | Tue 18 June 2024 | 41.83 (-0.36%) | 41.76 | 41.76 - 41.96 | 1.0383 times | Mon 17 June 2024 | 41.98 (-0.99%) | 41.81 | 41.72 - 42.26 | 0.5751 times | Fri 14 June 2024 | 42.40 (0.02%) | 42.88 | 42.22 - 42.90 | 0.5538 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 41.02 and 41.89
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.736666666667 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 41.48 (-1%) | 41.50 | 41.43 - 42.30 | 1.1314 times | Fri 21 June 2024 | 41.90 (0.17%) | 41.76 | 41.25 - 42.27 | 0.602 times | Tue 18 June 2024 | 41.83 (-1.34%) | 41.81 | 41.72 - 42.26 | 0.3335 times | Fri 14 June 2024 | 42.40 (-0.21%) | 42.70 | 42.16 - 44.10 | 0.9982 times | Fri 07 June 2024 | 42.49 (1.14%) | 42.24 | 41.75 - 43.60 | 1.3581 times | Fri 31 May 2024 | 42.01 (-0.43%) | 42.79 | 41.66 - 42.79 | 0.6736 times | Fri 24 May 2024 | 42.19 (-0.17%) | 42.57 | 42.00 - 42.92 | 0.6946 times | Fri 17 May 2024 | 42.26 (-3.32%) | 43.94 | 41.09 - 44.21 | 1.6826 times | Fri 10 May 2024 | 43.71 (8.19%) | 40.98 | 40.73 - 43.86 | 1.3812 times | Fri 03 May 2024 | 40.40 (-1.42%) | 40.90 | 39.69 - 41.88 | 1.1446 times | Fri 26 April 2024 | 40.98 (0.59%) | 40.80 | 40.59 - 42.63 | 1.203 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 39.94 and 42.79
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 41.48 (-1.26%) | 42.24 | 41.25 - 44.10 | 0.62 times | Fri 31 May 2024 | 42.01 (5%) | 39.92 | 39.69 - 44.21 | 0.7141 times | Tue 30 April 2024 | 40.01 (-2.96%) | 41.60 | 37.50 - 45.60 | 1.1932 times | Thu 28 March 2024 | 41.23 (8.9%) | 38.09 | 38.00 - 41.70 | 1.028 times | Thu 29 February 2024 | 37.86 (11.81%) | 33.85 | 33.85 - 37.94 | 1.0717 times | Wed 31 January 2024 | 33.86 (-0.09%) | 33.99 | 33.46 - 34.76 | 0.9777 times | Fri 29 December 2023 | 33.89 (-3.28%) | 35.20 | 32.50 - 36.99 | 1.5323 times | Thu 30 November 2023 | 35.04 (-10.84%) | 40.06 | 34.26 - 42.00 | 1.396 times | Tue 31 October 2023 | 39.30 (8.06%) | 36.40 | 34.06 - 39.56 | 0.5213 times | Fri 29 September 2023 | 36.37 (-13.71%) | 42.15 | 35.30 - 44.30 | 0.9458 times | Thu 31 August 2023 | 42.15 (0.26%) | 42.21 | 39.76 - 43.49 | 0.9379 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.93 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.31 |
| 50 day DMA | 41.97 |
| 100 day DMA | 40.61 |
| 150 day DMA | 38.48 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.88 | 41.95 |
| 12 day EMA | 41.96 | 42.05 | 42.1 |
| 20 day EMA | 42.05 | 42.11 | 42.15 |
| 35 day EMA | 41.91 | 41.94 | 41.95 |
| 50 day EMA | 41.72 | 41.73 | 41.73 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.91 | 41.91 |
| 12 day SMA | 41.93 | 42.08 | 42.24 |
| 20 day SMA | 42.29 | 42.31 | 42.32 |
| 35 day SMA | 42.31 | 42.36 | 42.38 |
| 50 day SMA | 41.97 | 41.93 | 41.87 |
| 100 day SMA | 40.61 | 40.54 | 40.46 |
| 150 day SMA | 38.48 | 38.44 | 38.39 |
| 200 day SMA | 38.1 | 38.1 | 38.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.