Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 41.69 and 43.15
| Daily Target 1 | 41.37 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.83 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 44.29 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 42.63 (-1.82%) | 43.50 | 42.20 - 43.66 | 1.644 times | Tue 04 March 2025 | 43.42 (-2.36%) | 44.18 | 42.52 - 44.32 | 1.4112 times | Mon 03 March 2025 | 44.47 (-0.45%) | 44.67 | 44.08 - 45.18 | 1.2306 times | Fri 28 February 2025 | 44.67 (1.64%) | 44.31 | 43.51 - 45.08 | 0.565 times | Thu 27 February 2025 | 43.95 (-0.18%) | 45.22 | 43.74 - 45.22 | 0.614 times | Wed 26 February 2025 | 44.03 (0.76%) | 43.70 | 43.70 - 44.98 | 0.9519 times | Tue 25 February 2025 | 43.70 (-2.17%) | 44.67 | 43.00 - 44.67 | 0.9442 times | Mon 24 February 2025 | 44.67 (-2.57%) | 45.60 | 44.09 - 45.80 | 1.3389 times | Fri 21 February 2025 | 45.85 (-0.71%) | 46.18 | 45.75 - 46.90 | 0.5237 times | Thu 20 February 2025 | 46.18 (-1.28%) | 46.81 | 45.81 - 46.93 | 0.7765 times | Wed 19 February 2025 | 46.78 (-0.3%) | 47.08 | 46.75 - 47.32 | 0.8281 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 40.93 and 43.91
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 43.336666666667 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 42.63 (-4.57%) | 44.67 | 42.20 - 45.18 | 1.1499 times | Fri 28 February 2025 | 44.67 (-2.57%) | 45.60 | 43.00 - 45.80 | 1.1843 times | Fri 21 February 2025 | 45.85 (-3.33%) | 47.75 | 45.75 - 47.80 | 0.7323 times | Fri 14 February 2025 | 47.43 (2.35%) | 46.27 | 46.06 - 47.96 | 0.9171 times | Fri 07 February 2025 | 46.34 (1.36%) | 44.82 | 44.70 - 47.91 | 1.0653 times | Fri 31 January 2025 | 45.72 (-6.54%) | 49.18 | 43.74 - 49.43 | 1.3968 times | Fri 24 January 2025 | 48.92 (-0.02%) | 49.93 | 48.65 - 50.61 | 1.0556 times | Fri 17 January 2025 | 48.93 (0%) | 48.09 | 47.84 - 49.18 | 0.4008 times | Fri 17 January 2025 | 48.93 (6.09%) | 46.35 | 46.22 - 49.18 | 1.6792 times | Fri 10 January 2025 | 46.12 (0.99%) | 46.06 | 45.57 - 46.25 | 0.4188 times | Wed 08 January 2025 | 45.67 (0.2%) | 45.60 | 45.57 - 46.44 | 0.7365 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 40.93 and 43.91
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 42.63 (-4.57%) | 44.67 | 42.20 - 45.18 | 0.2778 times | Fri 28 February 2025 | 44.67 (-2.3%) | 44.82 | 43.00 - 47.96 | 0.942 times | Fri 31 January 2025 | 45.72 (2.79%) | 44.80 | 43.74 - 50.61 | 1.5316 times | Tue 31 December 2024 | 44.48 (-0.31%) | 45.25 | 40.10 - 45.91 | 1.097 times | Tue 26 November 2024 | 44.62 (10.75%) | 40.75 | 39.90 - 45.91 | 1.6785 times | Thu 31 October 2024 | 40.29 (-10.49%) | 44.76 | 39.85 - 47.34 | 1.6651 times | Mon 30 September 2024 | 45.01 (4.48%) | 42.88 | 42.34 - 45.09 | 0.5445 times | Fri 30 August 2024 | 43.08 (0.19%) | 43.51 | 38.60 - 43.51 | 0.705 times | Wed 31 July 2024 | 43.00 (3.66%) | 41.69 | 41.08 - 43.70 | 0.8863 times | Fri 28 June 2024 | 41.48 (-1.26%) | 42.24 | 41.25 - 44.10 | 0.6721 times | Fri 31 May 2024 | 42.01 (5%) | 39.92 | 39.69 - 44.21 | 0.7741 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 44.77 |
| 20 day DMA | 45.55 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.02 |
| 100 day DMA | 45.1 |
| 150 day DMA | 44.38 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 44.15 | 44.52 |
| 12 day EMA | 44.51 | 44.85 | 45.11 |
| 20 day EMA | 45.05 | 45.3 | 45.5 |
| 35 day EMA | 45.35 | 45.51 | 45.63 |
| 50 day EMA | 45.5 | 45.62 | 45.71 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 44.11 | 44.16 |
| 12 day SMA | 44.77 | 45.17 | 45.47 |
| 20 day SMA | 45.55 | 45.73 | 45.85 |
| 35 day SMA | 46.34 | 46.46 | 46.56 |
| 50 day SMA | 46.02 | 46.01 | 45.97 |
| 100 day SMA | 45.1 | 45.13 | 45.16 |
| 150 day SMA | 44.38 | 44.37 | 44.37 |
| 200 day SMA | 43.84 | 43.83 | 43.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.