StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong Daily Stock price targets for StrataSkin SSKN are 2.63 and 2.95

Daily Target 12.48
Daily Target 22.64
Daily Target 32.8033333333333
Daily Target 42.96
Daily Target 53.12

Daily price and volume Strata Skin

Date Closing Open Range Volume
Wed 12 February 2025 2.79 (-1.41%) 2.79 2.65 - 2.97 2.2222 times
Tue 11 February 2025 2.83 (0%) 2.99 2.69 - 2.99 0.8081 times
Mon 10 February 2025 2.83 (2.54%) 2.84 2.69 - 2.84 0.8333 times
Fri 07 February 2025 2.76 (1.47%) 2.78 2.75 - 2.85 0.7071 times
Thu 06 February 2025 2.72 (-1.81%) 2.79 2.72 - 2.79 0.1515 times
Wed 05 February 2025 2.77 (0%) 2.77 2.77 - 2.77 0.1768 times
Tue 04 February 2025 2.77 (-2.12%) 2.84 2.77 - 2.84 0.101 times
Mon 03 February 2025 2.83 (4.04%) 2.83 2.83 - 2.83 0.2273 times
Fri 31 January 2025 2.72 (-2.86%) 2.80 2.61 - 2.83 3.3333 times
Thu 30 January 2025 2.80 (-1.41%) 2.86 2.80 - 2.86 1.4394 times
Wed 29 January 2025 2.84 (0%) 2.94 2.84 - 2.96 0.5808 times

Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 2.55 and 2.89

Weekly Target 12.47
Weekly Target 22.63
Weekly Target 32.81
Weekly Target 42.97
Weekly Target 53.15

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Wed 12 February 2025 2.79 (1.09%) 2.84 2.65 - 2.99 0.686 times
Fri 07 February 2025 2.76 (1.47%) 2.83 2.72 - 2.85 0.2421 times
Fri 31 January 2025 2.72 (-9.03%) 3.02 2.61 - 3.07 1.8697 times
Fri 24 January 2025 2.99 (2.75%) 2.91 2.84 - 3.11 0.8922 times
Fri 17 January 2025 2.91 (0%) 3.03 2.91 - 3.03 0.1883 times
Fri 17 January 2025 2.91 (-1.36%) 3.04 2.91 - 3.08 0.7443 times
Fri 10 January 2025 2.95 (-3.91%) 3.07 2.95 - 3.11 0.3677 times
Wed 08 January 2025 3.07 (0.33%) 3.10 2.95 - 3.20 0.955 times
Fri 03 January 2025 3.06 (3.03%) 3.15 2.86 - 3.25 1.6595 times
Fri 27 December 2024 2.97 (2.77%) 2.90 2.86 - 3.17 2.3953 times
Fri 20 December 2024 2.89 (-3.67%) 3.04 2.86 - 3.15 4.0883 times

weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 2.55 and 2.89

Monthly Target 12.47
Monthly Target 22.63
Monthly Target 32.81
Monthly Target 42.97
Monthly Target 53.15

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Wed 12 February 2025 2.79 (2.57%) 2.83 2.65 - 2.99 0.0525 times
Fri 31 January 2025 2.72 (-6.53%) 3.09 2.61 - 3.20 0.2891 times
Tue 31 December 2024 2.91 (-1.69%) 2.97 2.86 - 3.25 0.4968 times
Tue 26 November 2024 2.96 (-3.9%) 2.96 2.75 - 3.52 0.6471 times
Thu 31 October 2024 3.08 (12%) 2.80 2.57 - 3.30 0.64 times
Mon 30 September 2024 2.75 (-20.75%) 3.11 2.60 - 3.29 0.4939 times
Fri 30 August 2024 3.47 (2.06%) 3.25 2.51 - 3.79 0.5958 times
Wed 31 July 2024 3.40 (10.75%) 3.01 2.90 - 3.80 3.2055 times
Fri 28 June 2024 3.07 (729.73%) 0.39 0.30 - 3.58 1.8047 times
Fri 31 May 2024 0.37 (-9.76%) 0.41 0.35 - 0.47 1.7747 times
Tue 30 April 2024 0.41 (7.89%) 0.40 0.38 - 0.59 1.7978 times

monthly chart StrataSkin

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.79
20 day DMA 2.84
35 day DMA 2.9
50 day DMA 2.93
100 day DMA 2.97
150 day DMA 3.03
200 day DMA 2.62

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.79
12 day EMA2.812.812.81
20 day EMA2.842.852.85
35 day EMA2.872.882.88
50 day EMA2.932.942.94

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.782.77
12 day SMA2.792.82.82
20 day SMA2.842.852.86
35 day SMA2.92.92.91
50 day SMA2.932.942.94
100 day SMA2.972.972.97
150 day SMA3.033.033.03
200 day SMA2.622.62.59
Back to top | Use Dark Theme