StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong Daily Stock price targets for StrataSkin SSKN are 2.82 and 3.02

Daily Target 12.77
Daily Target 22.87
Daily Target 32.9733333333333
Daily Target 43.07
Daily Target 53.17

Daily price and volume Strata Skin

Date Closing Open Range Volume
Thu 17 October 2024 2.96 (-3.9%) 3.08 2.88 - 3.08 0.6798 times
Wed 16 October 2024 3.08 (8.83%) 2.86 2.86 - 3.08 0.9668 times
Tue 15 October 2024 2.83 (-3.74%) 2.81 2.81 - 2.94 0.287 times
Mon 14 October 2024 2.94 (4.26%) 2.67 2.66 - 3.05 0.9366 times
Fri 11 October 2024 2.82 (1.08%) 2.73 2.65 - 2.86 1.639 times
Thu 10 October 2024 2.79 (7.72%) 2.67 2.60 - 2.88 1.6163 times
Wed 09 October 2024 2.59 (-4.07%) 2.67 2.58 - 2.83 1.1707 times
Tue 08 October 2024 2.70 (-1.1%) 2.73 2.62 - 2.84 1.1178 times
Mon 07 October 2024 2.73 (3.8%) 2.65 2.65 - 2.88 1.1405 times
Fri 04 October 2024 2.63 (1.15%) 2.70 2.60 - 2.70 0.4456 times
Thu 03 October 2024 2.60 (-4.06%) 2.65 2.57 - 2.69 0.6647 times

Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 2.81 and 3.23

Weekly Target 12.48
Weekly Target 22.72
Weekly Target 32.9
Weekly Target 43.14
Weekly Target 53.32

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Thu 17 October 2024 2.96 (4.96%) 2.67 2.66 - 3.08 0.7201 times
Fri 11 October 2024 2.82 (7.22%) 2.65 2.58 - 2.88 1.6771 times
Fri 04 October 2024 2.63 (-10.85%) 3.00 2.57 - 3.18 2.0126 times
Fri 27 September 2024 2.95 (-2.64%) 3.10 2.95 - 3.20 0.7486 times
Fri 20 September 2024 3.03 (0.66%) 3.06 2.95 - 3.20 1.1295 times
Fri 13 September 2024 3.01 (-7.67%) 3.07 2.81 - 3.29 0.7035 times
Fri 06 September 2024 3.26 (-6.05%) 3.11 2.80 - 3.28 0.2489 times
Fri 30 August 2024 3.47 (0%) 3.74 3.20 - 3.76 0.4374 times
Fri 30 August 2024 3.47 (16.05%) 2.90 2.90 - 3.79 1.283 times
Fri 23 August 2024 2.99 (17.72%) 2.76 2.61 - 3.06 1.0394 times
Fri 16 August 2024 2.54 (-15.33%) 2.95 2.51 - 3.02 0.8645 times

weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 2.77 and 3.28

Monthly Target 12.36
Monthly Target 22.66
Monthly Target 32.87
Monthly Target 43.17
Monthly Target 53.38

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Thu 17 October 2024 2.96 (7.64%) 2.80 2.57 - 3.08 0.3161 times
Mon 30 September 2024 2.75 (-20.75%) 3.11 2.60 - 3.29 0.328 times
Fri 30 August 2024 3.47 (2.06%) 3.25 2.51 - 3.79 0.3957 times
Wed 31 July 2024 3.40 (10.75%) 3.01 2.90 - 3.80 2.1287 times
Fri 28 June 2024 3.07 (729.73%) 0.39 0.30 - 3.58 1.1985 times
Fri 31 May 2024 0.37 (-9.76%) 0.41 0.35 - 0.47 1.1785 times
Tue 30 April 2024 0.41 (7.89%) 0.40 0.38 - 0.59 1.1939 times
Thu 28 March 2024 0.38 (-24%) 0.53 0.36 - 0.60 0.8165 times
Thu 29 February 2024 0.50 (-5.66%) 0.52 0.48 - 0.59 0.7522 times
Wed 31 January 2024 0.53 (-3.64%) 0.51 0.44 - 0.65 1.6919 times
Fri 29 December 2023 0.55 (10%) 0.48 0.42 - 0.70 12.9339 times

monthly chart StrataSkin

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.78
20 day DMA 2.87
35 day DMA 3
50 day DMA 2.98
100 day DMA 2.94
150 day DMA 2.11
200 day DMA 1.71

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.912.82
12 day EMA2.872.852.81
20 day EMA2.892.882.86
35 day EMA2.922.922.91
50 day EMA2.982.982.98

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.892.79
12 day SMA2.782.772.74
20 day SMA2.872.872.87
35 day SMA33.013.03
50 day SMA2.982.982.98
100 day SMA2.942.912.89
150 day SMA2.112.092.08
200 day SMA1.711.71.69
Back to top | Use Dark Theme