Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 4.3 and 4.43
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.54 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.37 (-5.62%) | 4.49 | 4.36 - 4.49 | 0.9237 times | Thu 27 February 2025 | 4.63 (0%) | 4.64 | 4.60 - 4.66 | 0.6023 times | Wed 26 February 2025 | 4.63 (-3.14%) | 4.70 | 4.62 - 4.70 | 0.7478 times | Tue 25 February 2025 | 4.78 (-0.42%) | 4.73 | 4.69 - 4.84 | 0.9143 times | Mon 24 February 2025 | 4.80 (3.45%) | 4.85 | 4.72 - 4.85 | 0.9254 times | Fri 21 February 2025 | 4.64 (0.43%) | 4.78 | 4.60 - 4.81 | 1.4526 times | Thu 20 February 2025 | 4.62 (5.96%) | 4.56 | 4.53 - 4.64 | 1.1502 times | Wed 19 February 2025 | 4.36 (-2.24%) | 4.44 | 4.36 - 4.48 | 1.0997 times | Tue 18 February 2025 | 4.46 (-0.22%) | 4.40 | 4.39 - 4.48 | 1.2044 times | Fri 14 February 2025 | 4.47 (-0.89%) | 4.48 | 4.46 - 4.53 | 0.9796 times | Thu 13 February 2025 | 4.51 (-1.31%) | 4.45 | 4.42 - 4.53 | 0.8194 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 4.12 and 4.61
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.37 (-5.82%) | 4.85 | 4.36 - 4.85 | 0.6683 times | Fri 21 February 2025 | 4.64 (3.8%) | 4.40 | 4.36 - 4.81 | 0.7972 times | Fri 14 February 2025 | 4.47 (6.43%) | 4.39 | 4.37 - 4.68 | 0.9847 times | Fri 07 February 2025 | 4.20 (-10.64%) | 4.71 | 4.20 - 4.89 | 1.4707 times | Fri 31 January 2025 | 4.70 (-1.47%) | 4.61 | 4.45 - 4.88 | 1.4482 times | Fri 24 January 2025 | 4.77 (-11.67%) | 5.25 | 4.71 - 5.31 | 0.9511 times | Fri 17 January 2025 | 5.40 (0%) | 5.50 | 5.39 - 5.55 | 0.4804 times | Fri 17 January 2025 | 5.40 (6.51%) | 5.15 | 4.94 - 5.55 | 1.4423 times | Fri 10 January 2025 | 5.07 (14.71%) | 4.37 | 4.29 - 5.15 | 0.8082 times | Wed 08 January 2025 | 4.42 (-5.76%) | 4.61 | 4.29 - 4.73 | 0.9489 times | Fri 03 January 2025 | 4.69 (4.22%) | 4.40 | 4.38 - 4.82 | 0.7521 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 3.94 and 4.63
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 1.1075 times | Fri 31 January 2025 | 4.70 (3.07%) | 4.68 | 4.29 - 5.55 | 1.8068 times | Tue 31 December 2024 | 4.56 (-11.63%) | 5.06 | 4.38 - 5.53 | 0.9039 times | Tue 26 November 2024 | 5.16 (-9.63%) | 5.91 | 5.11 - 6.22 | 1.0909 times | Thu 31 October 2024 | 5.71 (-15.53%) | 6.71 | 5.57 - 7.34 | 1.1537 times | Mon 30 September 2024 | 6.76 (-11.17%) | 7.40 | 6.55 - 7.40 | 0.9043 times | Fri 30 August 2024 | 7.61 (-5.58%) | 8.06 | 6.87 - 8.40 | 0.7761 times | Wed 31 July 2024 | 8.06 (5.91%) | 7.76 | 7.18 - 8.15 | 0.7211 times | Fri 28 June 2024 | 7.61 (11.58%) | 6.48 | 6.22 - 7.90 | 0.8077 times | Fri 31 May 2024 | 6.82 (-2.99%) | 7.09 | 6.65 - 7.61 | 0.7281 times | Tue 30 April 2024 | 7.03 (-9.99%) | 7.85 | 6.78 - 9.33 | 1.0435 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.65 | 4.66 |
| 12 day EMA | 4.58 | 4.62 | 4.62 |
| 20 day EMA | 4.61 | 4.63 | 4.63 |
| 35 day EMA | 4.66 | 4.68 | 4.68 |
| 50 day EMA | 4.72 | 4.73 | 4.73 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.7 | 4.69 |
| 12 day SMA | 4.57 | 4.59 | 4.57 |
| 20 day SMA | 4.57 | 4.59 | 4.59 |
| 35 day SMA | 4.74 | 4.74 | 4.74 |
| 50 day SMA | 4.7 | 4.71 | 4.71 |
| 100 day SMA | 5.3 | 5.32 | 5.34 |
| 150 day SMA | 5.99 | 6.01 | 6.03 |
| 200 day SMA | 6.3 | 6.32 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.