Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 73.93 and 76.1
| Daily Target 1 | 72.15 |
| Daily Target 2 | 73.53 |
| Daily Target 3 | 74.32 |
| Daily Target 4 | 75.7 |
| Daily Target 5 | 76.49 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 74.91 (2.09%) | 73.13 | 72.94 - 75.11 | 1.4821 times |
| Mon 28 April 2025 | 73.38 (0.95%) | 73.33 | 72.45 - 75.15 | 1.2139 times |
| Fri 25 April 2025 | 72.69 (-6.12%) | 71.21 | 70.50 - 73.73 | 3.0237 times |
| Thu 24 April 2025 | 77.43 (2.57%) | 76.18 | 75.56 - 77.75 | 1.0974 times |
| Tue 22 April 2025 | 75.49 (2.64%) | 74.56 | 74.17 - 75.75 | 0.7785 times |
| Mon 21 April 2025 | 73.55 (-3.64%) | 75.39 | 72.35 - 75.91 | 0.9093 times |
| Thu 17 April 2025 | 76.33 (0.33%) | 76.12 | 75.92 - 76.85 | 0.6763 times |
| Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times |
| Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times |
| Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0.8188 times |
| Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 73.68 and 76.38
| Weekly Target 1 | 71.47 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 74.17 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 74.91 (3.05%) | 73.33 | 72.45 - 75.15 | 1.1499 times |
| Fri 25 April 2025 | 72.69 (-4.77%) | 75.39 | 70.50 - 77.75 | 2.4775 times |
| Thu 17 April 2025 | 76.33 (0.33%) | 76.79 | 75.02 - 77.09 | 0.2884 times |
| Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times |
| Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0.3492 times |
| Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times |
| Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times |
| Wed 16 April 2025 | 76.08 (0.01%) | 77.00 | 75.02 - 78.61 | 0.8232 times |
| Fri 11 April 2025 | 76.07 (2.31%) | 70.42 | 69.61 - 78.01 | 2.8939 times |
| Fri 04 April 2025 | 74.35 (-9.31%) | 81.63 | 74.20 - 83.89 | 2.0178 times |
| Fri 28 March 2025 | 81.98 (-0.45%) | 83.20 | 81.39 - 83.64 | 0.5441 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 65.23 and 79.3
| Monthly Target 1 | 62 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 90.14 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 74.91 (-10.32%) | 83.37 | 69.61 - 83.68 | 1.2515 times |
| Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.0667 times |
| Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.1746 times |
| Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 0.9811 times |
| Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.6213 times |
| Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.0754 times |
| Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.2079 times |
| Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 0.9126 times |
| Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 0.822 times |
| Wed 31 July 2024 | 72.95 (16.4%) | 62.53 | 61.13 - 73.97 | 0.887 times |
| Fri 28 June 2024 | 62.67 (1%) | 61.64 | 60.18 - 63.49 | 0.6527 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 75.35 |
| 20 day DMA | 75.43 |
| 35 day DMA | 78.06 |
| 50 day DMA | 80.75 |
| 100 day DMA | 79.92 |
| 150 day DMA | 78 |
| 200 day DMA | 76.33 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 74.42 | 74.94 |
| 12 day EMA | 75.27 | 75.33 | 75.69 |
| 20 day EMA | 76.23 | 76.37 | 76.68 |
| 35 day EMA | 78.38 | 78.58 | 78.89 |
| 50 day EMA | 80.77 | 81.01 | 81.32 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 74.51 | 75.1 |
| 12 day SMA | 75.35 | 75.45 | 75.74 |
| 20 day SMA | 75.43 | 75.4 | 75.73 |
| 35 day SMA | 78.06 | 78.24 | 78.52 |
| 50 day SMA | 80.75 | 81.04 | 81.34 |
| 100 day SMA | 79.92 | 79.94 | 79.98 |
| 150 day SMA | 78 | 78.01 | 78.02 |
| 200 day SMA | 76.33 | 76.26 | 76.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.