Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 76.84 and 77.52
| Daily Target 1 | 76.29 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 76.973333333333 |
| Daily Target 4 | 77.38 |
| Daily Target 5 | 77.65 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.10 (0%) | 76.94 | 76.57 - 77.25 | 1.0079 times | Tue 26 November 2024 | 77.10 (0.3%) | 76.94 | 76.57 - 77.25 | 1.0079 times | Mon 25 November 2024 | 76.87 (0.99%) | 76.50 | 76.21 - 77.50 | 1.5767 times | Fri 22 November 2024 | 76.12 (1.28%) | 75.28 | 75.04 - 76.24 | 0.9525 times | Thu 21 November 2024 | 75.16 (2.36%) | 73.94 | 73.75 - 75.32 | 0.9214 times | Wed 20 November 2024 | 73.43 (0.73%) | 72.89 | 72.57 - 73.47 | 0.5792 times | Tue 19 November 2024 | 72.90 (-0.83%) | 72.95 | 72.55 - 73.29 | 0.7069 times | Mon 18 November 2024 | 73.51 (0.15%) | 73.28 | 73.15 - 73.79 | 1.1457 times | Fri 15 November 2024 | 73.40 (-1.12%) | 74.18 | 72.75 - 74.31 | 1.0338 times | Thu 14 November 2024 | 74.23 (-0.83%) | 74.99 | 74.12 - 75.34 | 1.0679 times | Wed 13 November 2024 | 74.85 (0.74%) | 74.27 | 74.21 - 75.48 | 1.4275 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 76.84 and 77.52
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 76.973333333333 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.10 (0%) | 76.94 | 76.57 - 77.25 | 0.2401 times | Tue 26 November 2024 | 77.10 (1.29%) | 76.50 | 76.21 - 77.50 | 0.6157 times | Fri 22 November 2024 | 76.12 (3.71%) | 73.28 | 72.55 - 76.24 | 1.0257 times | Fri 15 November 2024 | 73.40 (-1.85%) | 74.99 | 72.75 - 75.48 | 1.4029 times | Fri 08 November 2024 | 74.78 (6.22%) | 70.42 | 70.09 - 75.46 | 1.0669 times | Fri 01 November 2024 | 70.40 (0.51%) | 70.79 | 69.91 - 71.17 | 1.253 times | Fri 25 October 2024 | 70.04 (-8.66%) | 76.52 | 66.83 - 76.78 | 1.554 times | Fri 18 October 2024 | 76.68 (1.64%) | 75.58 | 75.21 - 77.02 | 0.9158 times | Fri 11 October 2024 | 75.44 (2.26%) | 73.75 | 73.10 - 75.55 | 1.0271 times | Fri 04 October 2024 | 73.77 (-0.2%) | 73.75 | 72.61 - 74.38 | 0.899 times | Fri 27 September 2024 | 73.92 (-2.13%) | 75.82 | 73.51 - 76.18 | 1.0632 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 73.53 and 81.08
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 74.85 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.2456 times | Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.3991 times | Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 1.0571 times | Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 0.9521 times | Wed 31 July 2024 | 72.95 (16.4%) | 62.53 | 61.13 - 73.97 | 1.0275 times | Fri 28 June 2024 | 62.67 (1%) | 61.64 | 60.18 - 63.49 | 0.756 times | Fri 31 May 2024 | 62.05 (0.26%) | 61.77 | 60.01 - 64.08 | 0.8731 times | Tue 30 April 2024 | 61.89 (-3.85%) | 64.32 | 59.63 - 64.53 | 0.9849 times | Thu 28 March 2024 | 64.37 (0.96%) | 63.81 | 61.70 - 65.86 | 0.8486 times | Thu 29 February 2024 | 63.76 (4.49%) | 61.16 | 59.53 - 64.99 | 0.8559 times | Wed 31 January 2024 | 61.02 (-0.15%) | 60.55 | 58.79 - 62.20 | 0.778 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 74.91 |
| 20 day DMA | 74.02 |
| 35 day DMA | 74.15 |
| 50 day DMA | 74.2 |
| 100 day DMA | 72.89 |
| 150 day DMA | 69.34 |
| 200 day DMA | 67.68 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 76 | 75.45 |
| 12 day EMA | 75.28 | 74.95 | 74.56 |
| 20 day EMA | 74.73 | 74.48 | 74.2 |
| 35 day EMA | 74.49 | 74.34 | 74.18 |
| 50 day EMA | 74.5 | 74.39 | 74.28 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 75.74 | 74.9 |
| 12 day SMA | 74.91 | 74.73 | 74.53 |
| 20 day SMA | 74.02 | 73.7 | 73.37 |
| 35 day SMA | 74.15 | 74.08 | 73.98 |
| 50 day SMA | 74.2 | 74.16 | 74.13 |
| 100 day SMA | 72.89 | 72.74 | 72.58 |
| 150 day SMA | 69.34 | 69.23 | 69.13 |
| 200 day SMA | 67.68 | 67.62 | 67.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.