EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.39 and 2.79

Daily Target 12.07
Daily Target 22.3
Daily Target 32.4733333333333
Daily Target 42.7
Daily Target 52.87

Daily price and volume E W

Date Closing Open Range Volume
Thu 02 January 2025 2.52 (14.03%) 2.26 2.25 - 2.65 1.2179 times
Tue 31 December 2024 2.21 (9.95%) 2.05 2.05 - 2.25 1.5588 times
Mon 30 December 2024 2.01 (0.5%) 1.97 1.91 - 2.07 1.318 times
Fri 27 December 2024 2.00 (-1.96%) 2.02 1.94 - 2.09 1.1371 times
Thu 26 December 2024 2.04 (8.51%) 1.85 1.83 - 2.07 0.7331 times
Tue 24 December 2024 1.88 (0.53%) 1.87 1.82 - 1.90 0.3077 times
Mon 23 December 2024 1.87 (-4.59%) 1.99 1.85 - 2.03 0.7954 times
Fri 20 December 2024 1.96 (-1.51%) 1.96 1.93 - 2.05 1.2368 times
Thu 19 December 2024 1.99 (1.53%) 1.98 1.90 - 2.05 0.9397 times
Wed 18 December 2024 1.96 (-3.45%) 2.05 1.92 - 2.16 0.7554 times
Tue 17 December 2024 2.03 (-5.14%) 2.12 2.02 - 2.19 0.3758 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.22 and 2.96

Weekly Target 11.62
Weekly Target 22.07
Weekly Target 32.36
Weekly Target 42.81
Weekly Target 53.1

Weekly price and volumes for E W

Date Closing Open Range Volume
Thu 02 January 2025 2.52 (26%) 1.97 1.91 - 2.65 0.9082 times
Fri 27 December 2024 2.00 (2.04%) 1.99 1.82 - 2.09 0.6595 times
Fri 20 December 2024 1.96 (-4.39%) 2.03 1.90 - 2.23 0.8525 times
Fri 13 December 2024 2.05 (6.77%) 2.33 2.00 - 2.53 0.7987 times
Tue 26 November 2024 1.92 (0%) 2.11 1.90 - 2.11 0.1402 times
Tue 26 November 2024 1.92 (-8.57%) 2.14 1.90 - 2.22 0.3336 times
Fri 22 November 2024 2.10 (19.32%) 1.77 1.71 - 2.11 0.9577 times
Fri 15 November 2024 1.76 (-24.79%) 2.41 1.74 - 2.41 1.5502 times
Fri 08 November 2024 2.34 (-33.52%) 3.80 2.04 - 4.06 2.9143 times
Fri 01 November 2024 3.52 (42.51%) 2.50 2.50 - 3.64 0.8852 times
Fri 25 October 2024 2.47 (-13.94%) 2.87 2.46 - 2.87 0.4614 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.39 and 2.79

Monthly Target 12.07
Monthly Target 22.3
Monthly Target 32.4733333333333
Monthly Target 42.7
Monthly Target 52.87

Monthly price and volumes E W

Date Closing Open Range Volume
Thu 02 January 2025 2.52 (14.03%) 2.26 2.25 - 2.65 0.0543 times
Tue 31 December 2024 2.21 (15.1%) 2.33 1.82 - 2.53 0.5927 times
Tue 26 November 2024 1.92 (-42.86%) 3.45 1.71 - 4.06 1.2225 times
Thu 31 October 2024 3.36 (49.33%) 2.27 2.12 - 3.64 0.7567 times
Mon 30 September 2024 2.25 (14.21%) 1.95 1.68 - 2.43 0.8962 times
Fri 30 August 2024 1.97 (-47.61%) 3.76 1.95 - 3.78 0.851 times
Wed 31 July 2024 3.76 (19.75%) 3.12 2.67 - 3.95 0.7839 times
Fri 28 June 2024 3.14 (15.44%) 2.75 1.96 - 3.20 1.4203 times
Fri 31 May 2024 2.72 (-27.66%) 3.77 2.50 - 4.65 1.4876 times
Tue 30 April 2024 3.76 (-4.33%) 3.92 2.93 - 3.93 1.9347 times
Thu 28 March 2024 3.93 (-2.48%) 4.05 3.39 - 5.12 1.3378 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.05
20 day DMA 2.09
35 day DMA 2.08
50 day DMA 2.31
100 day DMA 2.23
150 day DMA 2.46
200 day DMA 2.76

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.061.99
12 day EMA2.112.042.01
20 day EMA2.112.072.06
35 day EMA2.212.192.19
50 day EMA2.332.322.32

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.031.96
12 day SMA2.052.012.01
20 day SMA2.092.072.06
35 day SMA2.082.112.14
50 day SMA2.312.312.32
100 day SMA2.232.242.25
150 day SMA2.462.462.46
200 day SMA2.762.762.77
Back to top | Use Dark Theme