Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 16.48 and 18.02
| Daily Target 1 | 16.16 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 17.7 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 19.24 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.44 (-7.58%) | 18.33 | 17.06 - 18.60 | 0.6841 times |
| Mon 24 March 2025 | 18.87 (5.54%) | 18.14 | 17.90 - 18.95 | 2.1467 times |
| Fri 21 March 2025 | 17.88 (-3.56%) | 18.28 | 17.60 - 18.63 | 1.628 times |
| Thu 20 March 2025 | 18.54 (6.12%) | 17.63 | 17.47 - 18.65 | 1.5757 times |
| Wed 19 March 2025 | 17.47 (3.01%) | 16.87 | 16.41 - 17.80 | 0.9869 times |
| Tue 18 March 2025 | 16.96 (6.94%) | 15.88 | 15.85 - 17.04 | 0.8065 times |
| Mon 17 March 2025 | 15.86 (4.48%) | 15.02 | 14.86 - 15.91 | 0.8121 times |
| Fri 14 March 2025 | 15.18 (3.62%) | 14.76 | 14.60 - 15.38 | 0.7411 times |
| Thu 13 March 2025 | 14.65 (-5.48%) | 15.50 | 14.60 - 15.50 | 0.2439 times |
| Wed 12 March 2025 | 15.50 (0.85%) | 15.50 | 15.19 - 15.50 | 0.3748 times |
| Tue 11 March 2025 | 15.37 (0.39%) | 15.33 | 15.21 - 15.74 | 0.5112 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 16.31 and 18.2
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.44 (-2.46%) | 18.14 | 17.06 - 18.95 | 1.0301 times |
| Fri 21 March 2025 | 17.88 (17.79%) | 15.02 | 14.86 - 18.65 | 2.114 times |
| Fri 14 March 2025 | 15.18 (-6.41%) | 16.02 | 14.60 - 16.42 | 0.8393 times |
| Fri 07 March 2025 | 16.22 (-1.28%) | 16.55 | 15.21 - 16.55 | 0.9031 times |
| Fri 28 February 2025 | 16.43 (13.7%) | 14.52 | 13.25 - 17.19 | 1.5634 times |
| Fri 21 February 2025 | 14.45 (6.56%) | 13.92 | 13.87 - 15.60 | 1.4739 times |
| Fri 14 February 2025 | 13.56 (1.19%) | 13.58 | 13.01 - 13.92 | 0.5479 times |
| Fri 07 February 2025 | 13.40 (0.37%) | 13.13 | 13.00 - 13.94 | 0.435 times |
| Fri 31 January 2025 | 13.35 (-3.61%) | 13.75 | 13.20 - 14.38 | 0.6285 times |
| Fri 24 January 2025 | 13.85 (6.46%) | 13.16 | 12.76 - 14.00 | 0.4649 times |
| Fri 17 January 2025 | 13.01 (0%) | 13.19 | 12.80 - 13.23 | 0.1524 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 16.02 and 20.37
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 16.996666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.44 (6.15%) | 16.55 | 14.60 - 18.95 | 1.1269 times |
| Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 0.9271 times |
| Fri 31 January 2025 | 13.35 (2.22%) | 13.41 | 12.24 - 14.38 | 0.6894 times |
| Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.0435 times |
| Tue 26 November 2024 | 13.57 (28.14%) | 10.63 | 9.33 - 13.66 | 1.07 times |
| Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 0.901 times |
| Mon 30 September 2024 | 11.59 (-17.8%) | 13.90 | 11.22 - 14.21 | 0.7763 times |
| Fri 30 August 2024 | 14.10 (-8.8%) | 15.23 | 13.18 - 16.20 | 1.3653 times |
| Wed 31 July 2024 | 15.46 (26.93%) | 12.12 | 11.20 - 15.81 | 0.9465 times |
| Fri 28 June 2024 | 12.18 (-24.21%) | 16.09 | 11.00 - 16.30 | 1.154 times |
| Fri 31 May 2024 | 16.07 (20.28%) | 13.40 | 13.33 - 16.72 | 0.9214 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.4 |
| 35 day DMA | 15.38 |
| 50 day DMA | 14.73 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.88 | 17.39 |
| 12 day EMA | 17 | 16.92 | 16.57 |
| 20 day EMA | 16.42 | 16.31 | 16.04 |
| 35 day EMA | 15.65 | 15.54 | 15.34 |
| 50 day EMA | 14.9 | 14.8 | 14.63 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 17.94 | 17.34 |
| 12 day SMA | 16.59 | 16.48 | 16.25 |
| 20 day SMA | 16.4 | 16.21 | 15.98 |
| 35 day SMA | 15.38 | 15.26 | 15.1 |
| 50 day SMA | 14.73 | 14.64 | 14.51 |
| 100 day SMA | 13.46 | 13.4 | 13.33 |
| 150 day SMA | 13.24 | 13.22 | 13.19 |
| 200 day SMA | 13.29 | 13.28 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.