ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 30.22 and 31.33

Daily Target 129.36
Daily Target 229.97
Daily Target 330.47
Daily Target 431.08
Daily Target 531.58

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Fri 10 January 2025 30.58 (-0.29%) 30.16 29.86 - 30.97 0.625 times
Wed 08 January 2025 30.67 (0%) 32.86 29.35 - 33.55 1.765 times
Wed 08 January 2025 30.67 (-11.1%) 32.86 29.35 - 33.55 1.765 times
Tue 07 January 2025 34.50 (14.81%) 37.04 34.35 - 38.80 3.4918 times
Mon 06 January 2025 30.05 (-4.51%) 31.85 29.14 - 32.28 0.5314 times
Fri 03 January 2025 31.47 (7.88%) 29.31 28.64 - 33.39 0.9355 times
Thu 02 January 2025 29.17 (-3.89%) 30.67 29.15 - 30.75 0.2309 times
Tue 31 December 2024 30.35 (-0.3%) 30.70 30.28 - 31.22 0.2262 times
Mon 30 December 2024 30.44 (0.59%) 29.95 29.30 - 30.55 0.2345 times
Fri 27 December 2024 30.26 (-1.43%) 30.62 29.53 - 30.62 0.1946 times
Thu 26 December 2024 30.70 (1.59%) 30.03 30.03 - 30.93 0.1524 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 27.87 and 32.07

Weekly Target 126.96
Weekly Target 228.77
Weekly Target 331.16
Weekly Target 432.97
Weekly Target 535.36

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Fri 10 January 2025 30.58 (-0.29%) 32.86 29.35 - 33.55 1.4662 times
Wed 08 January 2025 30.67 (-2.54%) 31.85 29.14 - 38.80 3.5509 times
Fri 03 January 2025 31.47 (4%) 29.95 28.64 - 33.39 0.9982 times
Fri 27 December 2024 30.26 (0.53%) 30.23 29.53 - 30.93 0.4344 times
Fri 20 December 2024 30.10 (-6.81%) 32.21 29.02 - 32.75 0.925 times
Fri 13 December 2024 32.30 (-4.72%) 32.81 31.30 - 33.78 0.665 times
Thu 05 December 2024 33.90 (8%) 31.61 30.88 - 33.90 0.1329 times
Tue 26 November 2024 31.39 (1.32%) 31.26 30.88 - 32.93 0.3377 times
Fri 22 November 2024 30.98 (1.41%) 30.55 28.85 - 31.03 0.6579 times
Fri 15 November 2024 30.55 (-7.51%) 33.49 30.36 - 33.78 0.8318 times
Fri 08 November 2024 33.03 (2.8%) 32.07 31.72 - 35.15 0.8429 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 24.53 and 34.69

Monthly Target 122.51
Monthly Target 226.55
Monthly Target 332.673333333333
Monthly Target 436.71
Monthly Target 542.83

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Fri 10 January 2025 30.58 (0.76%) 30.67 28.64 - 38.80 1.3096 times
Tue 31 December 2024 30.35 (-3.31%) 33.75 29.02 - 33.90 0.5276 times
Tue 26 November 2024 31.39 (-2.18%) 32.55 28.85 - 35.15 0.7216 times
Thu 31 October 2024 32.09 (-9.27%) 35.47 28.95 - 35.47 1.3543 times
Mon 30 September 2024 35.37 (-1.42%) 35.21 32.38 - 36.80 1.0951 times
Fri 30 August 2024 35.88 (-18.86%) 44.45 32.72 - 44.45 1.3675 times
Wed 31 July 2024 44.22 (14.26%) 38.58 34.39 - 46.10 0.8769 times
Fri 28 June 2024 38.70 (-4.75%) 40.96 37.28 - 41.43 0.8334 times
Fri 31 May 2024 40.63 (-4.87%) 42.91 36.41 - 44.76 1.1489 times
Tue 30 April 2024 42.71 (-6.77%) 46.07 40.10 - 46.46 0.7651 times
Thu 28 March 2024 45.81 (-6.05%) 49.01 45.76 - 54.41 1.1238 times

 monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 31.29
12 day DMA 30.76
20 day DMA 30.87
35 day DMA 31.07
50 day DMA 31.35
100 day DMA 32.51
150 day DMA 34.67
200 day DMA 36.42

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9531.1431.38
12 day EMA30.943131.06
20 day EMA30.9831.0231.06
35 day EMA31.0631.0931.11
50 day EMA31.2631.2931.32

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.4731.17
12 day SMA30.7630.7430.69
20 day SMA30.8730.9631.06
35 day SMA31.0731.131.17
50 day SMA31.3531.3431.31
100 day SMA32.5132.5732.61
150 day SMA34.6734.7334.78
200 day SMA36.4236.536.59
Back to top | Use Dark Theme