ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 30.22 and 31.33
Daily Target 1 | 29.36 |
Daily Target 2 | 29.97 |
Daily Target 3 | 30.47 |
Daily Target 4 | 31.08 |
Daily Target 5 | 31.58 |
Daily price and volume Shutterstock Inc
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 30.58 (-0.29%) | 30.16 | 29.86 - 30.97 | 0.625 times |
Wed 08 January 2025 | 30.67 (0%) | 32.86 | 29.35 - 33.55 | 1.765 times |
Wed 08 January 2025 | 30.67 (-11.1%) | 32.86 | 29.35 - 33.55 | 1.765 times |
Tue 07 January 2025 | 34.50 (14.81%) | 37.04 | 34.35 - 38.80 | 3.4918 times |
Mon 06 January 2025 | 30.05 (-4.51%) | 31.85 | 29.14 - 32.28 | 0.5314 times |
Fri 03 January 2025 | 31.47 (7.88%) | 29.31 | 28.64 - 33.39 | 0.9355 times |
Thu 02 January 2025 | 29.17 (-3.89%) | 30.67 | 29.15 - 30.75 | 0.2309 times |
Tue 31 December 2024 | 30.35 (-0.3%) | 30.70 | 30.28 - 31.22 | 0.2262 times |
Mon 30 December 2024 | 30.44 (0.59%) | 29.95 | 29.30 - 30.55 | 0.2345 times |
Fri 27 December 2024 | 30.26 (-1.43%) | 30.62 | 29.53 - 30.62 | 0.1946 times |
Thu 26 December 2024 | 30.70 (1.59%) | 30.03 | 30.03 - 30.93 | 0.1524 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 27.87 and 32.07
Weekly Target 1 | 26.96 |
Weekly Target 2 | 28.77 |
Weekly Target 3 | 31.16 |
Weekly Target 4 | 32.97 |
Weekly Target 5 | 35.36 |
Weekly price and volumes for Shutterstock Inc
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 30.58 (-0.29%) | 32.86 | 29.35 - 33.55 | 1.4662 times |
Wed 08 January 2025 | 30.67 (-2.54%) | 31.85 | 29.14 - 38.80 | 3.5509 times |
Fri 03 January 2025 | 31.47 (4%) | 29.95 | 28.64 - 33.39 | 0.9982 times |
Fri 27 December 2024 | 30.26 (0.53%) | 30.23 | 29.53 - 30.93 | 0.4344 times |
Fri 20 December 2024 | 30.10 (-6.81%) | 32.21 | 29.02 - 32.75 | 0.925 times |
Fri 13 December 2024 | 32.30 (-4.72%) | 32.81 | 31.30 - 33.78 | 0.665 times |
Thu 05 December 2024 | 33.90 (8%) | 31.61 | 30.88 - 33.90 | 0.1329 times |
Tue 26 November 2024 | 31.39 (1.32%) | 31.26 | 30.88 - 32.93 | 0.3377 times |
Fri 22 November 2024 | 30.98 (1.41%) | 30.55 | 28.85 - 31.03 | 0.6579 times |
Fri 15 November 2024 | 30.55 (-7.51%) | 33.49 | 30.36 - 33.78 | 0.8318 times |
Fri 08 November 2024 | 33.03 (2.8%) | 32.07 | 31.72 - 35.15 | 0.8429 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 24.53 and 34.69
Monthly Target 1 | 22.51 |
Monthly Target 2 | 26.55 |
Monthly Target 3 | 32.673333333333 |
Monthly Target 4 | 36.71 |
Monthly Target 5 | 42.83 |
Monthly price and volumes Shutterstock Inc
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 30.58 (0.76%) | 30.67 | 28.64 - 38.80 | 1.3096 times |
Tue 31 December 2024 | 30.35 (-3.31%) | 33.75 | 29.02 - 33.90 | 0.5276 times |
Tue 26 November 2024 | 31.39 (-2.18%) | 32.55 | 28.85 - 35.15 | 0.7216 times |
Thu 31 October 2024 | 32.09 (-9.27%) | 35.47 | 28.95 - 35.47 | 1.3543 times |
Mon 30 September 2024 | 35.37 (-1.42%) | 35.21 | 32.38 - 36.80 | 1.0951 times |
Fri 30 August 2024 | 35.88 (-18.86%) | 44.45 | 32.72 - 44.45 | 1.3675 times |
Wed 31 July 2024 | 44.22 (14.26%) | 38.58 | 34.39 - 46.10 | 0.8769 times |
Fri 28 June 2024 | 38.70 (-4.75%) | 40.96 | 37.28 - 41.43 | 0.8334 times |
Fri 31 May 2024 | 40.63 (-4.87%) | 42.91 | 36.41 - 44.76 | 1.1489 times |
Tue 30 April 2024 | 42.71 (-6.77%) | 46.07 | 40.10 - 46.46 | 0.7651 times |
Thu 28 March 2024 | 45.81 (-6.05%) | 49.01 | 45.76 - 54.41 | 1.1238 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
DMA period | DMA value |
5 day DMA | 31.29 |
12 day DMA | 30.76 |
20 day DMA | 30.87 |
35 day DMA | 31.07 |
50 day DMA | 31.35 |
100 day DMA | 32.51 |
150 day DMA | 34.67 |
200 day DMA | 36.42 |
EMA (exponential moving average) of Shutterstock Inc SSTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.95 | 31.14 | 31.38 |
12 day EMA | 30.94 | 31 | 31.06 |
20 day EMA | 30.98 | 31.02 | 31.06 |
35 day EMA | 31.06 | 31.09 | 31.11 |
50 day EMA | 31.26 | 31.29 | 31.32 |
SMA (simple moving average) of Shutterstock Inc SSTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.29 | 31.47 | 31.17 |
12 day SMA | 30.76 | 30.74 | 30.69 |
20 day SMA | 30.87 | 30.96 | 31.06 |
35 day SMA | 31.07 | 31.1 | 31.17 |
50 day SMA | 31.35 | 31.34 | 31.31 |
100 day SMA | 32.51 | 32.57 | 32.61 |
150 day SMA | 34.67 | 34.73 | 34.78 |
200 day SMA | 36.42 | 36.5 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.