Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 10.79 and 11.27
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.66 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.04 (0.36%) | 11.25 | 11.01 - 11.49 | 1.1159 times |
| Fri 09 May 2025 | 11.00 (-1.17%) | 11.03 | 10.73 - 11.42 | 1.2828 times |
| Thu 08 May 2025 | 11.13 (14.51%) | 10.60 | 10.51 - 11.55 | 3.6407 times |
| Wed 07 May 2025 | 9.72 (0.21%) | 9.73 | 9.60 - 9.85 | 0.7232 times |
| Tue 06 May 2025 | 9.70 (1.04%) | 9.50 | 9.50 - 9.74 | 0.4119 times |
| Mon 05 May 2025 | 9.60 (-0.52%) | 9.55 | 9.45 - 9.68 | 0.4048 times |
| Fri 02 May 2025 | 9.65 (2.12%) | 9.52 | 9.52 - 9.85 | 0.5153 times |
| Thu 01 May 2025 | 9.45 (0.11%) | 9.45 | 9.41 - 9.54 | 0.4736 times |
| Wed 30 April 2025 | 9.44 (-1.97%) | 9.40 | 9.27 - 9.52 | 0.7451 times |
| Tue 29 April 2025 | 9.63 (-0.31%) | 9.70 | 9.52 - 9.76 | 0.6868 times |
| Mon 28 April 2025 | 9.66 (1.58%) | 9.53 | 9.52 - 9.74 | 0.6087 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.79 and 11.27
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.04 (0.36%) | 11.25 | 11.01 - 11.49 | 0.479 times |
| Fri 09 May 2025 | 11.00 (13.99%) | 9.55 | 9.45 - 11.55 | 2.7745 times |
| Fri 02 May 2025 | 9.65 (1.47%) | 9.53 | 9.27 - 9.85 | 1.3004 times |
| Fri 25 April 2025 | 9.51 (4.74%) | 9.01 | 8.64 - 9.55 | 1.2039 times |
| Thu 17 April 2025 | 9.08 (-2.58%) | 9.24 | 9.08 - 9.43 | 0.3752 times |
| Wed 16 April 2025 | 9.32 (0%) | 9.24 | 9.18 - 9.38 | 0 times |
| Wed 16 April 2025 | 9.32 (0%) | 9.24 | 9.18 - 9.38 | 0.4108 times |
| Wed 16 April 2025 | 9.32 (0%) | 9.24 | 9.18 - 9.38 | 0 times |
| Wed 16 April 2025 | 9.32 (2.53%) | 9.29 | 9.17 - 9.77 | 0.8047 times |
| Fri 11 April 2025 | 9.09 (0.78%) | 8.47 | 8.47 - 9.46 | 2.6514 times |
| Fri 04 April 2025 | 9.02 (-10.87%) | 9.89 | 8.57 - 10.04 | 1.8635 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 10.23 and 12.37
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.04 (16.95%) | 9.45 | 9.41 - 11.55 | 0.4266 times |
| Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.8941 times |
| Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.9071 times |
| Fri 28 February 2025 | 10.57 (13.53%) | 10.84 | 10.32 - 12.88 | 1.4762 times |
| Fri 31 January 2025 | 9.31 (4.72%) | 8.94 | 8.36 - 10.12 | 0.8357 times |
| Tue 31 December 2024 | 8.89 (-6.72%) | 9.73 | 8.76 - 10.87 | 0.8919 times |
| Tue 26 November 2024 | 9.53 (33.29%) | 7.23 | 7.13 - 10.60 | 1.4607 times |
| Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.8088 times |
| Mon 30 September 2024 | 8.31 (20.96%) | 6.72 | 6.08 - 8.45 | 1.0892 times |
| Fri 30 August 2024 | 6.87 (-19.74%) | 8.56 | 6.05 - 8.60 | 1.2097 times |
| Wed 31 July 2024 | 8.56 (2.03%) | 8.37 | 8.17 - 9.65 | 0.7891 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.4 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.43 | 10.14 |
| 12 day EMA | 10.13 | 9.97 | 9.78 |
| 20 day EMA | 9.89 | 9.77 | 9.64 |
| 35 day EMA | 9.84 | 9.77 | 9.7 |
| 50 day EMA | 9.88 | 9.83 | 9.78 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.23 | 9.96 |
| 12 day SMA | 9.96 | 9.83 | 9.66 |
| 20 day SMA | 9.66 | 9.57 | 9.49 |
| 35 day SMA | 9.56 | 9.54 | 9.52 |
| 50 day SMA | 9.71 | 9.7 | 9.69 |
| 100 day SMA | 9.92 | 9.91 | 9.9 |
| 150 day SMA | 9.4 | 9.38 | 9.36 |
| 200 day SMA | 8.95 | 8.94 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.