Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 9.26 and 9.76
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.3766666666667 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.88 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.39 (0.97%) | 9.31 | 9.12 - 9.62 | 0.5152 times | Wed 20 November 2024 | 9.30 (1.2%) | 9.12 | 9.05 - 9.49 | 0.4518 times | Tue 19 November 2024 | 9.19 (0.66%) | 8.90 | 8.80 - 9.27 | 0.6194 times | Mon 18 November 2024 | 9.13 (-1.4%) | 9.35 | 9.11 - 9.47 | 0.7249 times | Fri 15 November 2024 | 9.26 (-3.64%) | 9.53 | 9.15 - 9.59 | 0.7408 times | Thu 14 November 2024 | 9.61 (-4.95%) | 10.18 | 9.49 - 10.28 | 1.2931 times | Wed 13 November 2024 | 10.11 (20.5%) | 10.30 | 9.66 - 10.60 | 3.121 times | Tue 12 November 2024 | 8.39 (-4.11%) | 8.61 | 8.26 - 8.70 | 0.6269 times | Mon 11 November 2024 | 8.75 (14.08%) | 7.70 | 7.68 - 8.85 | 1.5235 times | Fri 08 November 2024 | 7.67 (-1.79%) | 7.73 | 7.62 - 7.84 | 0.3833 times | Thu 07 November 2024 | 7.81 (-2.74%) | 8.11 | 7.78 - 8.12 | 0.3832 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 9.1 and 9.92
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.39 (1.4%) | 9.35 | 8.80 - 9.62 | 0.8214 times | Fri 15 November 2024 | 9.26 (20.73%) | 7.70 | 7.68 - 10.60 | 2.5959 times | Fri 08 November 2024 | 7.67 (4.64%) | 7.29 | 7.13 - 8.12 | 0.9497 times | Fri 01 November 2024 | 7.33 (4.56%) | 7.20 | 7.07 - 8.11 | 1.1436 times | Fri 25 October 2024 | 7.01 (-8.96%) | 7.72 | 6.92 - 7.72 | 0.5774 times | Fri 18 October 2024 | 7.70 (5.91%) | 7.35 | 7.16 - 7.77 | 0.6267 times | Fri 11 October 2024 | 7.27 (-6.68%) | 7.77 | 7.24 - 7.96 | 0.584 times | Fri 04 October 2024 | 7.79 (-4.3%) | 8.21 | 7.51 - 8.45 | 0.6991 times | Fri 27 September 2024 | 8.14 (7.39%) | 7.60 | 7.34 - 8.14 | 0.9582 times | Fri 20 September 2024 | 7.58 (7.52%) | 7.43 | 7.20 - 7.77 | 1.0441 times | Fri 13 September 2024 | 7.05 (14.45%) | 6.24 | 6.12 - 7.38 | 0.9374 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 8.26 and 11.73
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.39 (31.33%) | 7.23 | 7.13 - 10.60 | 1.228 times | Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.8618 times | Mon 30 September 2024 | 8.31 (20.96%) | 6.72 | 6.08 - 8.45 | 1.1606 times | Fri 30 August 2024 | 6.87 (-19.74%) | 8.56 | 6.05 - 8.60 | 1.289 times | Wed 31 July 2024 | 8.56 (2.03%) | 8.37 | 8.17 - 9.65 | 0.8409 times | Fri 28 June 2024 | 8.39 (-3.12%) | 8.68 | 8.02 - 9.85 | 1.4262 times | Fri 31 May 2024 | 8.66 (-10.91%) | 9.72 | 8.58 - 10.05 | 0.923 times | Tue 30 April 2024 | 9.72 (-16.35%) | 11.56 | 9.43 - 11.61 | 0.9658 times | Thu 28 March 2024 | 11.62 (-5.91%) | 12.41 | 11.31 - 12.73 | 0.6283 times | Thu 29 February 2024 | 12.35 (-6.58%) | 13.38 | 12.15 - 13.98 | 0.6764 times | Wed 31 January 2024 | 13.22 (-7.42%) | 14.05 | 12.78 - 14.33 | 0.8874 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.27 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.26 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.21 | 9.16 |
| 12 day EMA | 8.89 | 8.8 | 8.71 |
| 20 day EMA | 8.54 | 8.45 | 8.36 |
| 35 day EMA | 8.19 | 8.12 | 8.05 |
| 50 day EMA | 7.87 | 7.81 | 7.75 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.3 | 9.46 |
| 12 day SMA | 8.89 | 8.75 | 8.57 |
| 20 day SMA | 8.27 | 8.15 | 8.05 |
| 35 day SMA | 7.91 | 7.87 | 7.82 |
| 50 day SMA | 7.83 | 7.78 | 7.73 |
| 100 day SMA | 7.86 | 7.85 | 7.84 |
| 150 day SMA | 8.26 | 8.27 | 8.27 |
| 200 day SMA | 9.11 | 9.13 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.