Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 30.28 and 30.88
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.733333333333 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.33 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.72 (-0.84%) | 30.88 | 30.44 - 31.04 | 0.8618 times | Tue 19 November 2024 | 30.98 (-1.81%) | 31.15 | 30.81 - 31.41 | 1.0906 times | Mon 18 November 2024 | 31.55 (-0.88%) | 31.84 | 31.27 - 32.01 | 1.0529 times | Fri 15 November 2024 | 31.83 (-2.42%) | 32.78 | 31.57 - 32.78 | 1.3017 times | Thu 14 November 2024 | 32.62 (-0.15%) | 33.00 | 32.42 - 33.40 | 1.0917 times | Wed 13 November 2024 | 32.67 (-0.55%) | 32.77 | 32.40 - 32.96 | 0.8918 times | Tue 12 November 2024 | 32.85 (0.77%) | 32.33 | 32.24 - 32.89 | 1.2038 times | Mon 11 November 2024 | 32.60 (-1.48%) | 33.23 | 32.54 - 33.48 | 0.7458 times | Fri 08 November 2024 | 33.09 (-1.16%) | 33.28 | 33.03 - 33.46 | 0.5849 times | Thu 07 November 2024 | 33.48 (0.06%) | 33.65 | 33.32 - 34.31 | 1.175 times | Wed 06 November 2024 | 33.46 (5.95%) | 32.85 | 32.54 - 33.69 | 1.2385 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 29.8 and 31.37
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 31.056666666667 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.72 (-3.49%) | 31.84 | 30.44 - 32.01 | 0.6842 times | Fri 15 November 2024 | 31.83 (-3.81%) | 33.23 | 31.57 - 33.48 | 1.1918 times | Fri 08 November 2024 | 33.09 (-4.03%) | 34.36 | 31.18 - 34.79 | 1.6147 times | Fri 01 November 2024 | 34.48 (-1.77%) | 35.32 | 34.29 - 35.94 | 0.9423 times | Fri 25 October 2024 | 35.10 (-2.47%) | 35.92 | 34.25 - 36.04 | 1.0489 times | Fri 18 October 2024 | 35.99 (0.08%) | 35.82 | 35.41 - 36.64 | 0.7257 times | Fri 11 October 2024 | 35.96 (3.04%) | 34.72 | 34.63 - 36.08 | 1.0679 times | Fri 04 October 2024 | 34.90 (-5.62%) | 36.50 | 34.31 - 36.60 | 0.7763 times | Fri 27 September 2024 | 36.98 (4.61%) | 35.50 | 35.07 - 37.40 | 0.6763 times | Fri 20 September 2024 | 35.35 (1.99%) | 34.69 | 34.55 - 36.64 | 1.272 times | Fri 13 September 2024 | 34.66 (-1.51%) | 35.32 | 33.78 - 35.41 | 1.0661 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 28.34 and 32.83
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 32.03 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.72 (-10.54%) | 34.46 | 30.44 - 34.93 | 0.6202 times | Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.6737 times | Mon 30 September 2024 | 35.86 (-6.98%) | 38.14 | 33.78 - 38.32 | 0.6315 times | Fri 30 August 2024 | 38.55 (-1.13%) | 39.01 | 34.40 - 39.26 | 0.8937 times | Wed 31 July 2024 | 38.99 (4.28%) | 37.59 | 36.50 - 42.33 | 1.2641 times | Fri 28 June 2024 | 37.39 (-9.51%) | 41.53 | 36.61 - 41.73 | 1.0796 times | Fri 31 May 2024 | 41.32 (7.86%) | 38.57 | 37.77 - 43.14 | 1.3567 times | Tue 30 April 2024 | 38.31 (4.27%) | 36.97 | 33.32 - 42.88 | 1.1241 times | Thu 28 March 2024 | 36.74 (6.74%) | 34.48 | 33.70 - 36.84 | 0.8982 times | Thu 29 February 2024 | 34.42 (-4.84%) | 36.32 | 31.91 - 36.87 | 1.4582 times | Wed 31 January 2024 | 36.17 (-3.73%) | 37.01 | 33.46 - 37.88 | 1.3702 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 32.29 |
| 20 day DMA | 33.29 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.61 |
| 100 day DMA | 36.13 |
| 150 day DMA | 37.31 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.77 | 32.17 |
| 12 day EMA | 32.28 | 32.56 | 32.85 |
| 20 day EMA | 32.95 | 33.18 | 33.41 |
| 35 day EMA | 33.67 | 33.84 | 34.01 |
| 50 day EMA | 34.33 | 34.48 | 34.62 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.93 | 32.3 |
| 12 day SMA | 32.29 | 32.53 | 32.82 |
| 20 day SMA | 33.29 | 33.5 | 33.7 |
| 35 day SMA | 34.21 | 34.33 | 34.45 |
| 50 day SMA | 34.61 | 34.69 | 34.76 |
| 100 day SMA | 36.13 | 36.2 | 36.27 |
| 150 day SMA | 37.31 | 37.34 | 37.36 |
| 200 day SMA | 36.71 | 36.72 | 36.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.