Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 33.88 and 34.35
| Daily Target 1 | 33.78 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.25 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.72 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.18 (-0.84%) | 34.22 | 34.05 - 34.52 | 1.0874 times | Thu 30 January 2025 | 34.47 (1.8%) | 34.33 | 34.13 - 34.61 | 0.518 times | Wed 29 January 2025 | 33.86 (-1.54%) | 34.27 | 33.66 - 34.43 | 0.5256 times | Tue 28 January 2025 | 34.39 (-0.75%) | 34.50 | 34.34 - 34.68 | 1.0959 times | Mon 27 January 2025 | 34.65 (0.7%) | 34.59 | 34.20 - 34.96 | 1.0781 times | Fri 24 January 2025 | 34.41 (0.38%) | 34.04 | 34.04 - 34.53 | 0.7408 times | Thu 23 January 2025 | 34.28 (0.71%) | 34.10 | 33.44 - 34.33 | 0.989 times | Wed 22 January 2025 | 34.04 (-2.52%) | 34.67 | 33.11 - 34.96 | 1.5634 times | Tue 21 January 2025 | 34.92 (2.86%) | 34.11 | 34.09 - 34.94 | 1.4653 times | Fri 17 January 2025 | 33.95 (0%) | 34.67 | 33.90 - 34.90 | 0.9365 times | Fri 17 January 2025 | 33.95 (-1.96%) | 34.67 | 33.90 - 34.90 | 0.9365 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 33.27 and 34.57
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.266666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.18 (-0.67%) | 34.59 | 33.66 - 34.96 | 1.273 times | Fri 24 January 2025 | 34.41 (1.35%) | 34.11 | 33.11 - 34.96 | 1.4071 times | Fri 17 January 2025 | 33.95 (0%) | 34.67 | 33.90 - 34.90 | 0.2769 times | Fri 17 January 2025 | 33.95 (4.82%) | 32.50 | 32.32 - 34.90 | 1.4934 times | Fri 10 January 2025 | 32.39 (-2.73%) | 33.12 | 32.27 - 33.39 | 0.4132 times | Wed 08 January 2025 | 33.30 (-0.24%) | 33.30 | 32.81 - 33.82 | 0.6589 times | Fri 03 January 2025 | 33.38 (-1.42%) | 33.72 | 32.79 - 33.95 | 1.1632 times | Fri 27 December 2024 | 33.86 (-0.24%) | 33.76 | 33.62 - 34.49 | 0.5363 times | Fri 20 December 2024 | 33.94 (-5.54%) | 35.80 | 33.18 - 36.21 | 1.823 times | Fri 13 December 2024 | 35.93 (-0.06%) | 35.85 | 35.45 - 36.79 | 0.9552 times | Thu 05 December 2024 | 35.95 (-2.86%) | 36.93 | 35.94 - 37.15 | 0.2735 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 33.23 and 35.92
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 33.803333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.2693 times | Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.8013 times | Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 0.9743 times | Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 0.989 times | Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.8972 times | Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.8423 times | Wed 31 July 2024 | 40.81 (13.17%) | 35.94 | 35.21 - 41.63 | 1.2536 times | Fri 28 June 2024 | 36.06 (2.85%) | 35.15 | 34.44 - 36.29 | 1.0019 times | Fri 31 May 2024 | 35.06 (1.95%) | 34.40 | 34.09 - 36.61 | 0.952 times | Tue 30 April 2024 | 34.39 (-10.54%) | 38.51 | 34.11 - 38.51 | 1.019 times | Thu 28 March 2024 | 38.44 (3.5%) | 37.03 | 36.67 - 38.59 | 1.0369 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34.31 |
| 20 day DMA | 33.86 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.76 |
| 100 day DMA | 36.54 |
| 150 day DMA | 37.3 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.3 | 34.22 |
| 12 day EMA | 34.18 | 34.18 | 34.13 |
| 20 day EMA | 34.15 | 34.15 | 34.12 |
| 35 day EMA | 34.53 | 34.55 | 34.55 |
| 50 day EMA | 34.91 | 34.94 | 34.96 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.36 | 34.32 |
| 12 day SMA | 34.31 | 34.28 | 34.2 |
| 20 day SMA | 33.86 | 33.82 | 33.75 |
| 35 day SMA | 34.04 | 34.09 | 34.14 |
| 50 day SMA | 34.76 | 34.81 | 34.87 |
| 100 day SMA | 36.54 | 36.61 | 36.67 |
| 150 day SMA | 37.3 | 37.31 | 37.31 |
| 200 day SMA | 36.77 | 36.78 | 36.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.