Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 39.49 and 40.32
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 39.69 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.52 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 39.72 (1.43%) | 39.42 | 39.26 - 40.09 | 0.8095 times | Mon 24 February 2025 | 39.16 (-0.51%) | 39.73 | 39.13 - 40.70 | 1.1567 times | Fri 21 February 2025 | 39.36 (-1.8%) | 40.51 | 39.17 - 40.71 | 1.1292 times | Thu 20 February 2025 | 40.08 (-1.35%) | 40.57 | 39.48 - 40.67 | 1.1385 times | Wed 19 February 2025 | 40.63 (0.54%) | 39.89 | 39.43 - 40.90 | 1.2477 times | Tue 18 February 2025 | 40.41 (0.62%) | 40.12 | 39.88 - 40.69 | 1.155 times | Fri 14 February 2025 | 40.16 (1.29%) | 40.39 | 39.84 - 40.59 | 0.8148 times | Thu 13 February 2025 | 39.65 (0.28%) | 39.45 | 36.80 - 39.68 | 0.7315 times | Wed 12 February 2025 | 39.54 (-3.49%) | 40.25 | 39.49 - 40.36 | 0.8365 times | Tue 11 February 2025 | 40.97 (2.35%) | 40.60 | 38.39 - 41.01 | 0.9808 times | Mon 10 February 2025 | 40.03 (-1.04%) | 40.61 | 39.84 - 40.61 | 0.7502 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 38.64 and 40.21
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.85 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 39.72 (0.91%) | 39.73 | 39.13 - 40.70 | 0.5655 times | Fri 21 February 2025 | 39.36 (-1.99%) | 40.12 | 39.17 - 40.90 | 1.3432 times | Fri 14 February 2025 | 40.16 (-0.72%) | 40.61 | 36.80 - 41.01 | 1.1831 times | Fri 07 February 2025 | 40.45 (2.56%) | 40.14 | 38.19 - 41.80 | 1.4039 times | Fri 31 January 2025 | 39.44 (5.54%) | 37.50 | 37.27 - 39.90 | 1.5093 times | Fri 24 January 2025 | 37.37 (-0.03%) | 37.88 | 36.84 - 38.35 | 0.8791 times | Fri 17 January 2025 | 37.38 (0%) | 37.37 | 36.93 - 37.61 | 0.2584 times | Fri 17 January 2025 | 37.38 (5.5%) | 35.16 | 34.87 - 38.21 | 1.3735 times | Fri 10 January 2025 | 35.43 (-3.57%) | 36.72 | 34.82 - 37.37 | 0.6319 times | Wed 08 January 2025 | 36.74 (-1.58%) | 37.33 | 36.36 - 38.02 | 0.8521 times | Fri 03 January 2025 | 37.33 (-2.96%) | 38.35 | 36.50 - 38.67 | 0.708 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 35.76 and 40.76
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 39.72 (0.71%) | 40.14 | 36.80 - 41.80 | 0.8253 times | Fri 31 January 2025 | 39.44 (3.19%) | 38.39 | 34.82 - 39.90 | 1.0824 times | Tue 31 December 2024 | 38.22 (-12.2%) | 43.27 | 37.97 - 43.67 | 0.901 times | Tue 26 November 2024 | 43.53 (14.61%) | 38.19 | 37.03 - 45.46 | 0.9928 times | Thu 31 October 2024 | 37.98 (-9.51%) | 41.86 | 37.65 - 42.73 | 1.1076 times | Mon 30 September 2024 | 41.97 (-2.33%) | 42.58 | 40.19 - 45.19 | 1.0073 times | Fri 30 August 2024 | 42.97 (-3.18%) | 44.36 | 38.69 - 44.36 | 0.8763 times | Wed 31 July 2024 | 44.38 (32.91%) | 33.34 | 32.32 - 45.79 | 1.4924 times | Fri 28 June 2024 | 33.39 (4.64%) | 32.34 | 29.85 - 33.62 | 0.8726 times | Fri 31 May 2024 | 31.91 (5.84%) | 30.37 | 29.91 - 33.20 | 0.8423 times | Tue 30 April 2024 | 30.15 (-6.02%) | 32.07 | 28.83 - 32.07 | 1.0053 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 40.01 |
| 20 day DMA | 39.78 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.79 |
| 100 day DMA | 39.85 |
| 150 day DMA | 40.52 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.69 | 39.95 |
| 12 day EMA | 39.77 | 39.78 | 39.89 |
| 20 day EMA | 39.6 | 39.59 | 39.63 |
| 35 day EMA | 39.54 | 39.53 | 39.55 |
| 50 day EMA | 39.24 | 39.22 | 39.22 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.93 | 40.13 |
| 12 day SMA | 40.01 | 40.14 | 40.26 |
| 20 day SMA | 39.78 | 39.7 | 39.61 |
| 35 day SMA | 38.58 | 38.51 | 38.46 |
| 50 day SMA | 38.79 | 38.84 | 38.93 |
| 100 day SMA | 39.85 | 39.87 | 39.91 |
| 150 day SMA | 40.52 | 40.52 | 40.5 |
| 200 day SMA | 38.46 | 38.42 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.