Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 64.09 and 65.78
| Daily Target 1 | 63.72 |
| Daily Target 2 | 64.46 |
| Daily Target 3 | 65.413333333333 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 67.1 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 65.19 (-0.43%) | 65.38 | 64.68 - 66.37 | 1.0265 times | Thu 30 January 2025 | 65.47 (1.87%) | 64.95 | 64.76 - 66.14 | 0.8437 times | Wed 29 January 2025 | 64.27 (-0.83%) | 64.65 | 64.00 - 65.41 | 0.6874 times | Tue 28 January 2025 | 64.81 (-1.34%) | 65.19 | 64.79 - 65.93 | 0.6946 times | Mon 27 January 2025 | 65.69 (2.27%) | 64.65 | 64.65 - 66.18 | 0.843 times | Fri 24 January 2025 | 64.23 (0.42%) | 63.66 | 63.36 - 64.50 | 0.7538 times | Thu 23 January 2025 | 63.96 (-0.88%) | 64.24 | 63.84 - 64.75 | 1.4412 times | Wed 22 January 2025 | 64.53 (-1.19%) | 65.05 | 64.33 - 65.27 | 1.2328 times | Tue 21 January 2025 | 65.31 (0.35%) | 65.68 | 65.02 - 66.34 | 1.2913 times | Fri 17 January 2025 | 65.08 (0%) | 65.10 | 64.90 - 65.62 | 1.1857 times | Fri 17 January 2025 | 65.08 (0.6%) | 65.10 | 64.90 - 65.62 | 1.1857 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 64.6 and 66.97
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 65.186666666667 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 65.19 (1.49%) | 64.65 | 64.00 - 66.37 | 0.7687 times | Fri 24 January 2025 | 64.23 (-1.31%) | 65.68 | 63.36 - 66.34 | 0.8859 times | Fri 17 January 2025 | 65.08 (0%) | 65.10 | 64.90 - 65.62 | 0.2226 times | Fri 17 January 2025 | 65.08 (8.43%) | 59.27 | 58.61 - 65.62 | 1.8087 times | Fri 10 January 2025 | 60.02 (-3.8%) | 63.61 | 59.40 - 63.61 | 0.7547 times | Wed 08 January 2025 | 62.39 (-6.05%) | 66.50 | 61.29 - 66.87 | 1.0047 times | Fri 03 January 2025 | 66.41 (-3.82%) | 68.77 | 64.97 - 68.77 | 0.9725 times | Fri 27 December 2024 | 69.05 (-1.36%) | 69.70 | 68.48 - 70.57 | 0.5699 times | Fri 20 December 2024 | 70.00 (-6.17%) | 74.40 | 68.11 - 75.18 | 1.4124 times | Fri 13 December 2024 | 74.60 (-0.52%) | 77.00 | 72.65 - 78.44 | 1.6 times | Thu 05 December 2024 | 74.99 (-0.17%) | 75.94 | 74.33 - 75.94 | 0.1655 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 56.96 and 66.85
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 64.1 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 65.19 (-3.41%) | 67.54 | 58.61 - 68.50 | 1.2381 times | Tue 31 December 2024 | 67.49 (-10.16%) | 74.99 | 67.27 - 78.44 | 0.843 times | Tue 26 November 2024 | 75.12 (9.19%) | 68.96 | 67.20 - 76.88 | 0.7066 times | Thu 31 October 2024 | 68.80 (-7.95%) | 74.45 | 66.43 - 75.08 | 0.9935 times | Mon 30 September 2024 | 74.74 (1.12%) | 73.09 | 69.69 - 76.84 | 0.9466 times | Fri 30 August 2024 | 73.91 (4.54%) | 70.98 | 64.92 - 74.32 | 0.8585 times | Wed 31 July 2024 | 70.70 (13.89%) | 62.25 | 60.93 - 74.46 | 1.3066 times | Fri 28 June 2024 | 62.08 (-1.94%) | 64.08 | 59.49 - 64.08 | 1.0261 times | Fri 31 May 2024 | 63.31 (2.1%) | 62.51 | 61.36 - 66.66 | 0.8667 times | Tue 30 April 2024 | 62.01 (-4.69%) | 65.02 | 58.23 - 65.34 | 1.2144 times | Thu 28 March 2024 | 65.06 (3.3%) | 63.01 | 59.12 - 65.35 | 1.6014 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 64.86 |
| 20 day DMA | 63.83 |
| 35 day DMA | 66.51 |
| 50 day DMA | 68.8 |
| 100 day DMA | 70.09 |
| 150 day DMA | 69.69 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 64.9 | 64.61 |
| 12 day EMA | 64.75 | 64.67 | 64.52 |
| 20 day EMA | 65.11 | 65.1 | 65.06 |
| 35 day EMA | 66.66 | 66.75 | 66.83 |
| 50 day EMA | 68.69 | 68.83 | 68.97 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 64.89 | 64.59 |
| 12 day SMA | 64.86 | 64.64 | 64.29 |
| 20 day SMA | 63.83 | 63.89 | 63.91 |
| 35 day SMA | 66.51 | 66.75 | 67 |
| 50 day SMA | 68.8 | 68.94 | 69.08 |
| 100 day SMA | 70.09 | 70.17 | 70.25 |
| 150 day SMA | 69.69 | 69.66 | 69.64 |
| 200 day SMA | 67.9 | 67.87 | 67.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.