Login or Join
HomepageSteelConnect STCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Connect STCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SteelConnect
Strong Daily Stock price targets for SteelConnect STCN are 9.89 and 10.45
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 10.023333333333 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.58 |
Daily price and volume Steel Connect
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.03 (0.3%) | 9.88 | 9.74 - 10.30 | 0.1622 times | Thu 21 November 2024 | 10.00 (-3.29%) | 10.29 | 9.81 - 10.29 | 0.2288 times | Wed 20 November 2024 | 10.34 (4.02%) | 10.03 | 9.97 - 10.34 | 0.0777 times | Tue 19 November 2024 | 9.94 (4.41%) | 9.45 | 9.45 - 9.94 | 0.5198 times | Mon 18 November 2024 | 9.52 (-5.08%) | 9.93 | 9.50 - 10.00 | 1.0706 times | Fri 15 November 2024 | 10.03 (2.35%) | 9.66 | 9.66 - 10.03 | 0.1088 times | Thu 14 November 2024 | 9.80 (-3.64%) | 10.29 | 9.75 - 10.29 | 2.3656 times | Wed 13 November 2024 | 10.17 (2.31%) | 10.05 | 9.75 - 10.32 | 2.8454 times | Tue 12 November 2024 | 9.94 (-3.4%) | 10.29 | 9.66 - 10.29 | 1.8681 times | Mon 11 November 2024 | 10.29 (-2%) | 10.39 | 10.07 - 10.50 | 0.753 times | Fri 08 November 2024 | 10.50 (-0.94%) | 10.49 | 10.30 - 10.50 | 0.0622 times |
Weekly price and charts SteelConnect
Strong weekly Stock price targets for SteelConnect STCN are 9.74 and 10.63
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Steel Connect
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.03 (0%) | 9.93 | 9.45 - 10.34 | 0.9599 times | Fri 15 November 2024 | 10.03 (-4.48%) | 10.39 | 9.66 - 10.50 | 3.702 times | Fri 08 November 2024 | 10.50 (-1.41%) | 10.60 | 10.00 - 10.94 | 0.874 times | Fri 01 November 2024 | 10.65 (5.34%) | 10.12 | 9.90 - 11.25 | 0.6731 times | Fri 25 October 2024 | 10.11 (1.92%) | 9.89 | 9.65 - 10.30 | 1.1619 times | Fri 18 October 2024 | 9.92 (-1.29%) | 10.10 | 9.82 - 10.57 | 0.2278 times | Fri 11 October 2024 | 10.05 (-4.92%) | 10.57 | 9.61 - 10.83 | 0.6721 times | Fri 04 October 2024 | 10.57 (-3.21%) | 10.92 | 10.42 - 10.92 | 0.2154 times | Fri 27 September 2024 | 10.92 (1.2%) | 10.75 | 10.32 - 11.12 | 0.3365 times | Fri 20 September 2024 | 10.79 (-6.01%) | 11.25 | 9.72 - 11.25 | 1.1774 times | Fri 13 September 2024 | 11.48 (-0.52%) | 11.72 | 10.58 - 11.72 | 0.6677 times |
Monthly price and charts SteelConnect
Strong monthly Stock price targets for SteelConnect STCN are 9 and 10.49
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Steel Connect
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.03 (-5.47%) | 10.64 | 9.45 - 10.94 | 1.7844 times | Thu 31 October 2024 | 10.61 (0.57%) | 10.72 | 9.61 - 11.25 | 0.9189 times | Mon 30 September 2024 | 10.55 (-11.57%) | 11.62 | 9.72 - 11.72 | 0.8356 times | Fri 30 August 2024 | 11.93 (-7.45%) | 12.75 | 10.73 - 12.89 | 0.511 times | Wed 31 July 2024 | 12.89 (0.39%) | 12.84 | 12.29 - 13.00 | 1.8603 times | Fri 28 June 2024 | 12.84 (15.16%) | 11.10 | 10.00 - 13.00 | 1.2034 times | Fri 31 May 2024 | 11.15 (-10.73%) | 12.37 | 11.05 - 12.61 | 0.4037 times | Tue 30 April 2024 | 12.49 (31.61%) | 9.26 | 8.55 - 12.50 | 1.6695 times | Thu 28 March 2024 | 9.49 (6.03%) | 8.60 | 8.34 - 9.92 | 0.4849 times | Thu 29 February 2024 | 8.95 (-5.99%) | 9.60 | 7.36 - 9.60 | 0.3283 times | Wed 31 January 2024 | 9.52 (-1.24%) | 9.45 | 9.41 - 9.90 | 0.1832 times |
Indicator Analysis of SteelConnect
Please login to view indicator analysis. or View indicator analysis of SteelConnect STCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Connect STCN
DMA (daily moving average) of Steel Connect STCN
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.53 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Steel Connect STCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.03 | 10.05 |
| 12 day EMA | 10.07 | 10.08 | 10.1 |
| 20 day EMA | 10.14 | 10.15 | 10.17 |
| 35 day EMA | 10.28 | 10.3 | 10.32 |
| 50 day EMA | 10.39 | 10.4 | 10.42 |
SMA (simple moving average) of Steel Connect STCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.97 | 9.93 |
| 12 day SMA | 10.1 | 10.12 | 10.12 |
| 20 day SMA | 10.22 | 10.22 | 10.22 |
| 35 day SMA | 10.16 | 10.17 | 10.19 |
| 50 day SMA | 10.35 | 10.38 | 10.41 |
| 100 day SMA | 11.21 | 11.24 | 11.27 |
| 150 day SMA | 11.53 | 11.54 | 11.55 |
| 200 day SMA | 10.96 | 10.95 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.