Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 213.92 and 232.49
| Daily Target 1 | 198.53 |
| Daily Target 2 | 210.74 |
| Daily Target 3 | 217.10333333333 |
| Daily Target 4 | 229.31 |
| Daily Target 5 | 235.67 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 222.94 (6.9%) | 204.90 | 204.90 - 223.47 | 1.4395 times |
| Tue 08 April 2025 | 208.55 (-1.98%) | 217.50 | 205.85 - 218.25 | 0.9823 times |
| Mon 07 April 2025 | 212.76 (0.07%) | 209.34 | 205.03 - 216.15 | 1.3502 times |
| Fri 04 April 2025 | 212.61 (-3.97%) | 218.36 | 210.48 - 218.78 | 1.7081 times |
| Thu 03 April 2025 | 221.41 (-2.71%) | 226.36 | 220.79 - 229.01 | 0.6846 times |
| Wed 02 April 2025 | 227.57 (0.82%) | 225.05 | 223.47 - 228.15 | 0.5703 times |
| Tue 01 April 2025 | 225.72 (-0.41%) | 225.30 | 222.05 - 227.67 | 1.1433 times |
| Mon 31 March 2025 | 226.65 (1.64%) | 223.61 | 221.05 - 227.74 | 0.8307 times |
| Fri 28 March 2025 | 223.00 (-0.03%) | 223.25 | 221.84 - 224.29 | 0.4688 times |
| Wed 26 March 2025 | 223.06 (0.02%) | 220.77 | 219.77 - 223.33 | 0.8222 times |
| Mon 24 March 2025 | 223.01 (1.18%) | 221.45 | 220.72 - 224.10 | 0.6253 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 213.92 and 232.49
| Weekly Target 1 | 198.53 |
| Weekly Target 2 | 210.74 |
| Weekly Target 3 | 217.10333333333 |
| Weekly Target 4 | 229.31 |
| Weekly Target 5 | 235.67 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 222.94 (4.86%) | 209.34 | 204.90 - 223.47 | 0.9666 times |
| Fri 04 April 2025 | 212.61 (-4.66%) | 223.61 | 210.48 - 229.01 | 1.2652 times |
| Fri 28 March 2025 | 223.00 (1.17%) | 221.45 | 219.77 - 224.29 | 0.4911 times |
| Fri 21 March 2025 | 220.42 (-2.74%) | 226.02 | 216.56 - 229.09 | 1.1639 times |
| Fri 14 March 2025 | 226.63 (-2.63%) | 232.88 | 221.39 - 236.83 | 1.0717 times |
| Fri 07 March 2025 | 232.74 (6.15%) | 220.12 | 215.94 - 234.50 | 1.5313 times |
| Fri 28 February 2025 | 219.26 (-0.59%) | 220.19 | 216.02 - 226.37 | 0.9185 times |
| Fri 21 February 2025 | 220.56 (0.56%) | 217.00 | 214.81 - 222.28 | 0.4737 times |
| Fri 14 February 2025 | 219.34 (-1.74%) | 224.21 | 216.52 - 224.85 | 0.6731 times |
| Fri 07 February 2025 | 223.23 (1.17%) | 218.38 | 214.22 - 227.38 | 1.4449 times |
| Fri 31 January 2025 | 220.65 (1.68%) | 217.88 | 217.34 - 224.80 | 0.7485 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 201.87 and 225.98
| Monthly Target 1 | 194.84 |
| Monthly Target 2 | 208.89 |
| Monthly Target 3 | 218.95 |
| Monthly Target 4 | 233 |
| Monthly Target 5 | 243.06 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 222.94 (-1.64%) | 225.30 | 204.90 - 229.01 | 0.5566 times |
| Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.2325 times |
| Fri 28 February 2025 | 219.26 (-0.63%) | 218.38 | 214.22 - 227.38 | 0.9677 times |
| Fri 31 January 2025 | 220.65 (7.34%) | 205.81 | 200.98 - 224.80 | 1.0039 times |
| Tue 31 December 2024 | 205.56 (-4.86%) | 216.60 | 202.72 - 217.41 | 0.8325 times |
| Tue 26 November 2024 | 216.06 (-2.61%) | 222.49 | 208.95 - 234.99 | 1.4696 times |
| Thu 31 October 2024 | 221.85 (-8.53%) | 241.85 | 219.68 - 241.85 | 1.1247 times |
| Mon 30 September 2024 | 242.54 (0.6%) | 240.14 | 235.21 - 248.24 | 0.8805 times |
| Fri 30 August 2024 | 241.10 (0.98%) | 240.24 | 227.21 - 243.37 | 1.0077 times |
| Wed 31 July 2024 | 238.76 (8.75%) | 222.00 | 211.36 - 241.76 | 0.9243 times |
| Fri 28 June 2024 | 219.54 (-1.5%) | 222.39 | 213.63 - 230.76 | 1.0001 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 215.65 |
| 12 day DMA | 220.64 |
| 20 day DMA | 222.81 |
| 35 day DMA | 223.45 |
| 50 day DMA | 222.78 |
| 100 day DMA | 217.62 |
| 150 day DMA | 222.87 |
| 200 day DMA | 224.08 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.49 | 214.76 | 217.87 |
| 12 day EMA | 219.89 | 219.34 | 221.3 |
| 20 day EMA | 221.35 | 221.18 | 222.51 |
| 35 day EMA | 221.7 | 221.63 | 222.4 |
| 50 day EMA | 221.5 | 221.44 | 221.97 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.65 | 216.58 | 220.01 |
| 12 day SMA | 220.64 | 220.85 | 222.25 |
| 20 day SMA | 222.81 | 223.24 | 224.45 |
| 35 day SMA | 223.45 | 223.35 | 223.66 |
| 50 day SMA | 222.78 | 222.66 | 222.83 |
| 100 day SMA | 217.62 | 217.67 | 217.84 |
| 150 day SMA | 222.87 | 222.96 | 223.14 |
| 200 day SMA | 224.08 | 224.05 | 224.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.