Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 5.04 and 5.37
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.64 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.20 (-5.63%) | 5.53 | 5.20 - 5.53 | 1.1061 times |
| Mon 12 May 2025 | 5.51 (3.96%) | 5.38 | 4.92 - 5.94 | 1.3318 times |
| Fri 09 May 2025 | 5.30 (-0.93%) | 5.28 | 5.27 - 5.30 | 0.2935 times |
| Thu 08 May 2025 | 5.35 (2.49%) | 5.49 | 5.35 - 5.67 | 0.9029 times |
| Wed 07 May 2025 | 5.22 (-2.25%) | 5.06 | 5.06 - 5.42 | 0.3386 times |
| Tue 06 May 2025 | 5.34 (6.8%) | 5.08 | 5.07 - 5.75 | 1.9413 times |
| Mon 05 May 2025 | 5.00 (-3.29%) | 5.09 | 5.00 - 5.40 | 0.8804 times |
| Fri 02 May 2025 | 5.17 (-2.45%) | 5.25 | 5.17 - 5.50 | 0.5643 times |
| Thu 01 May 2025 | 5.30 (5.37%) | 5.19 | 5.04 - 5.61 | 1.8059 times |
| Tue 29 April 2025 | 5.03 (-5.27%) | 5.28 | 5.00 - 5.40 | 0.8352 times |
| Mon 28 April 2025 | 5.31 (3.71%) | 4.81 | 4.74 - 5.65 | 1.2415 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 4.55 and 5.57
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.20 (-1.89%) | 5.38 | 4.92 - 5.94 | 1.3918 times |
| Fri 09 May 2025 | 5.30 (2.51%) | 5.09 | 5.00 - 5.75 | 2.4871 times |
| Fri 02 May 2025 | 5.17 (0.98%) | 4.81 | 4.74 - 5.65 | 2.5387 times |
| Fri 25 April 2025 | 5.12 (1.99%) | 5.05 | 4.65 - 5.50 | 1.5078 times |
| Thu 17 April 2025 | 5.02 (7.26%) | 4.68 | 4.68 - 5.10 | 0.2851 times |
| Wed 16 April 2025 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0.1916 times |
| Wed 16 April 2025 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0 times |
| Wed 16 April 2025 | 4.68 (-2.3%) | 4.68 | 4.68 - 4.68 | 0 times |
| Thu 10 April 2025 | 4.79 (-10.47%) | 5.53 | 4.59 - 5.53 | 0.7474 times |
| Fri 04 April 2025 | 5.35 (-1.83%) | 5.70 | 5.16 - 5.78 | 0.8505 times |
| Fri 28 March 2025 | 5.45 (-6.84%) | 5.45 | 5.39 - 5.84 | 1.2371 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 5.06 and 6.08
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.20 (3.38%) | 5.19 | 4.92 - 5.94 | 0.1266 times |
| Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1088 times |
| Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.2825 times |
| Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1163 times |
| Fri 31 January 2025 | 6.66 (17.88%) | 5.44 | 5.10 - 7.14 | 0.8864 times |
| Tue 31 December 2024 | 5.65 (-11.02%) | 6.40 | 5.48 - 6.93 | 0.1914 times |
| Tue 26 November 2024 | 6.35 (-3.79%) | 6.73 | 5.93 - 7.14 | 0.4415 times |
| Thu 31 October 2024 | 6.60 (-14.62%) | 7.55 | 5.96 - 9.49 | 1.2832 times |
| Mon 30 September 2024 | 7.73 (61.38%) | 5.01 | 4.56 - 8.14 | 2.4212 times |
| Fri 30 August 2024 | 4.79 (-43.98%) | 8.84 | 4.25 - 11.06 | 4.1422 times |
| Wed 31 July 2024 | 8.55 (8.92%) | 7.85 | 7.02 - 8.85 | 0.5389 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.35 | 5.27 |
| 12 day EMA | 5.25 | 5.26 | 5.21 |
| 20 day EMA | 5.24 | 5.24 | 5.21 |
| 35 day EMA | 5.38 | 5.39 | 5.38 |
| 50 day EMA | 5.56 | 5.57 | 5.57 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.34 | 5.24 |
| 12 day SMA | 5.24 | 5.25 | 5.21 |
| 20 day SMA | 5.09 | 5.06 | 5.04 |
| 35 day SMA | 5.23 | 5.25 | 5.24 |
| 50 day SMA | 5.48 | 5.5 | 5.52 |
| 100 day SMA | 5.86 | 5.88 | 5.88 |
| 150 day SMA | 6.27 | 6.27 | 6.28 |
| 200 day SMA | 6.63 | 6.64 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.