NeuroneticsInc STIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuronetics Inc STIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets NeuroneticsInc

Strong Daily Stock price targets for NeuroneticsInc STIM are 0.68 and 0.79

Daily Target 10.66
Daily Target 20.7
Daily Target 30.76666666666667
Daily Target 40.81
Daily Target 50.88

Daily price and volume Neuronetics Inc

Date Closing Open Range Volume
Fri 27 September 2024 0.75 (-3.85%) 0.78 0.72 - 0.83 1.5546 times
Thu 26 September 2024 0.78 (-1.27%) 0.80 0.77 - 0.84 1.8494 times
Wed 25 September 2024 0.79 (-5.95%) 0.85 0.78 - 0.88 0.9528 times
Tue 24 September 2024 0.84 (-4.55%) 0.90 0.79 - 0.91 0.6939 times
Mon 23 September 2024 0.88 (-5.38%) 0.93 0.88 - 0.98 0.4571 times
Fri 20 September 2024 0.93 (-2.11%) 0.95 0.89 - 0.97 0.9283 times
Thu 19 September 2024 0.95 (1.06%) 0.97 0.90 - 1.01 0.5438 times
Wed 18 September 2024 0.94 (-1.05%) 1.00 0.93 - 1.03 0.6222 times
Tue 17 September 2024 0.95 (21.79%) 0.78 0.78 - 0.97 0.9051 times
Mon 16 September 2024 0.78 (6.85%) 0.75 0.75 - 0.82 1.4928 times
Fri 13 September 2024 0.73 (-1.35%) 0.75 0.73 - 0.75 1.0428 times

Daily chart NeuroneticsInc

Weekly price and charts NeuroneticsInc

Strong weekly Stock price targets for NeuroneticsInc STIM are 0.61 and 0.87

Weekly Target 10.56
Weekly Target 20.65
Weekly Target 30.81666666666667
Weekly Target 40.91
Weekly Target 51.08

Weekly price and volumes for Neuronetics Inc

Date Closing Open Range Volume
Fri 27 September 2024 0.75 (-19.35%) 0.93 0.72 - 0.98 1.2519 times
Fri 20 September 2024 0.93 (27.4%) 0.75 0.75 - 1.03 1.0211 times
Fri 13 September 2024 0.73 (-6.41%) 0.79 0.73 - 0.82 0.443 times
Fri 06 September 2024 0.78 (-11.36%) 0.90 0.77 - 0.96 0.282 times
Fri 30 August 2024 0.88 (0%) 0.87 0.86 - 0.90 0.0389 times
Fri 30 August 2024 0.88 (-9.28%) 0.96 0.84 - 0.98 0.6067 times
Fri 23 August 2024 0.97 (-13.39%) 1.20 0.96 - 1.20 0.7021 times
Fri 16 August 2024 1.12 (-37.08%) 1.25 0.10 - 1.31 4.9842 times
Fri 09 August 2024 1.78 (-1.11%) 1.75 1.63 - 1.91 0.2241 times
Fri 02 August 2024 1.80 (-4.76%) 1.89 1.73 - 1.95 0.446 times
Fri 26 July 2024 1.89 (-2.07%) 1.92 1.83 - 1.99 0.2415 times

weekly chart NeuroneticsInc

Monthly price and charts NeuroneticsInc

Strong monthly Stock price targets for NeuroneticsInc STIM are 0.58 and 0.89

Monthly Target 10.52
Monthly Target 20.64
Monthly Target 30.83333333333333
Monthly Target 40.95
Monthly Target 51.14

Monthly price and volumes Neuronetics Inc

Date Closing Open Range Volume
Fri 27 September 2024 0.75 (-14.77%) 0.90 0.72 - 1.03 1.3199 times
Fri 30 August 2024 0.88 (-52.94%) 1.84 0.10 - 1.91 2.9523 times
Wed 31 July 2024 1.87 (3.89%) 1.82 1.71 - 2.05 0.5571 times
Fri 28 June 2024 1.80 (-6.25%) 1.94 1.70 - 2.36 0.5 times
Fri 31 May 2024 1.92 (-43.03%) 3.38 1.85 - 3.86 0.7755 times
Tue 30 April 2024 3.37 (-29.2%) 4.81 3.25 - 5.07 0.4776 times
Thu 28 March 2024 4.76 (58.67%) 3.00 2.78 - 4.99 0.8488 times
Thu 29 February 2024 3.00 (-11.76%) 3.38 2.77 - 3.92 0.5895 times
Wed 31 January 2024 3.40 (17.24%) 2.70 2.41 - 3.79 0.8674 times
Fri 29 December 2023 2.90 (59.34%) 1.87 1.77 - 3.00 1.1118 times
Thu 30 November 2023 1.82 (58.26%) 1.18 1.10 - 1.91 0.1839 times

monthly chart NeuroneticsInc

DMA SMA EMA moving averages of Neuronetics Inc STIM

DMA (daily moving average) of Neuronetics Inc STIM

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.84
20 day DMA 0.82
35 day DMA 0.87
50 day DMA 1.16
100 day DMA 1.59
150 day DMA 2.37
200 day DMA 2.56

EMA (exponential moving average) of Neuronetics Inc STIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.820.84
12 day EMA0.830.850.86
20 day EMA0.870.880.89
35 day EMA1.031.051.07
50 day EMA1.181.21.22

SMA (simple moving average) of Neuronetics Inc STIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.840.88
12 day SMA0.840.840.84
20 day SMA0.820.830.83
35 day SMA0.870.90.93
50 day SMA1.161.191.21
100 day SMA1.591.611.63
150 day SMA2.372.382.4
200 day SMA2.562.562.57
Back to top | Use Dark Theme