Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 29.54 and 30.11
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 29.67 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.24 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 29.72 (0.37%) | 29.49 | 29.36 - 29.93 | 1.5195 times |
| Mon 12 May 2025 | 29.61 (3.75%) | 29.58 | 29.00 - 29.75 | 1.0305 times |
| Fri 09 May 2025 | 28.54 (0.56%) | 28.40 | 28.40 - 28.59 | 0.7413 times |
| Thu 08 May 2025 | 28.38 (0.96%) | 28.25 | 28.17 - 28.75 | 1.6036 times |
| Wed 07 May 2025 | 28.11 (-0.32%) | 28.24 | 27.87 - 28.27 | 1.1619 times |
| Tue 06 May 2025 | 28.20 (-0.14%) | 28.03 | 27.85 - 28.29 | 0.8596 times |
| Mon 05 May 2025 | 28.24 (0.43%) | 27.99 | 27.96 - 28.28 | 0.7834 times |
| Fri 02 May 2025 | 28.12 (-0.18%) | 28.34 | 28.02 - 28.34 | 0.8649 times |
| Thu 01 May 2025 | 28.17 (1.7%) | 28.04 | 27.78 - 28.25 | 0.7702 times |
| Wed 30 April 2025 | 27.70 (0.18%) | 27.40 | 26.87 - 27.70 | 0.6651 times |
| Tue 29 April 2025 | 27.65 (1.1%) | 27.33 | 27.33 - 27.80 | 0.9569 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 29.36 and 30.29
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.55 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 29.72 (4.13%) | 29.58 | 29.00 - 29.93 | 0.6845 times |
| Fri 09 May 2025 | 28.54 (1.49%) | 27.99 | 27.85 - 28.75 | 1.3824 times |
| Fri 02 May 2025 | 28.12 (2.33%) | 27.54 | 26.87 - 28.34 | 1.0549 times |
| Fri 25 April 2025 | 27.48 (5.37%) | 25.75 | 25.04 - 27.49 | 1.3358 times |
| Thu 17 April 2025 | 26.08 (-0.61%) | 26.57 | 25.84 - 26.86 | 0.2736 times |
| Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
| Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0 times |
| Wed 16 April 2025 | 26.24 (0%) | 26.57 | 25.84 - 26.81 | 0.4281 times |
| Wed 16 April 2025 | 26.24 (-2.74%) | 27.48 | 25.84 - 27.55 | 0.8884 times |
| Fri 11 April 2025 | 26.98 (7.7%) | 24.35 | 23.05 - 27.41 | 3.9523 times |
| Fri 04 April 2025 | 25.05 (-11.48%) | 28.11 | 25.01 - 28.48 | 2.625 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 28.75 and 30.9
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 29.72 (7.29%) | 28.04 | 27.78 - 29.93 | 0.4367 times |
| Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.686 times |
| Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 1.2071 times |
| Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 1.1802 times |
| Fri 31 January 2025 | 32.89 (2.94%) | 32.25 | 31.65 - 34.19 | 1.091 times |
| Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 1.1728 times |
| Tue 26 November 2024 | 34.19 (4.46%) | 32.82 | 32.24 - 34.25 | 0.8817 times |
| Thu 31 October 2024 | 32.73 (-2.27%) | 33.27 | 32.50 - 34.11 | 0.5885 times |
| Mon 30 September 2024 | 33.49 (1.79%) | 32.78 | 30.88 - 33.49 | 0.6347 times |
| Fri 30 August 2024 | 32.90 (-0.81%) | 33.28 | 28.76 - 33.48 | 1.1213 times |
| Wed 31 July 2024 | 33.17 (-0.36%) | 33.41 | 32.03 - 34.60 | 0.8212 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.32 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.82 |
| 100 day DMA | 30.14 |
| 150 day DMA | 31.26 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.73 | 28.29 |
| 12 day EMA | 28.38 | 28.14 | 27.87 |
| 20 day EMA | 28.01 | 27.83 | 27.64 |
| 35 day EMA | 28.03 | 27.93 | 27.83 |
| 50 day EMA | 28.15 | 28.09 | 28.03 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.57 | 28.29 |
| 12 day SMA | 28.32 | 28.13 | 27.91 |
| 20 day SMA | 27.5 | 27.33 | 27.16 |
| 35 day SMA | 27.19 | 27.17 | 27.18 |
| 50 day SMA | 27.82 | 27.82 | 27.83 |
| 100 day SMA | 30.14 | 30.15 | 30.17 |
| 150 day SMA | 31.26 | 31.28 | 31.3 |
| 200 day SMA | 31.5 | 31.51 | 31.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.