Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 32.55 and 32.87
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 32.62 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 32.94 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 32.64 (0.59%) | 32.45 | 32.45 - 32.77 | 0.6135 times | Mon 03 February 2025 | 32.45 (-1.34%) | 32.11 | 32.10 - 32.79 | 1.2741 times | Fri 31 January 2025 | 32.89 (0.64%) | 32.89 | 32.69 - 33.40 | 1.4007 times | Thu 30 January 2025 | 32.68 (0.83%) | 32.65 | 32.31 - 32.76 | 0.5577 times | Wed 29 January 2025 | 32.41 (-0.74%) | 32.72 | 32.18 - 32.72 | 0.8172 times | Tue 28 January 2025 | 32.65 (1.49%) | 32.26 | 32.00 - 32.79 | 0.9567 times | Mon 27 January 2025 | 32.17 (-5.05%) | 33.04 | 32.15 - 33.10 | 1.7825 times | Fri 24 January 2025 | 33.88 (-0.06%) | 33.94 | 33.81 - 34.19 | 0.6714 times | Thu 23 January 2025 | 33.90 (0.03%) | 33.77 | 33.58 - 33.90 | 0.7829 times | Wed 22 January 2025 | 33.89 (1.68%) | 33.59 | 33.56 - 34.17 | 1.1433 times | Tue 21 January 2025 | 33.33 (0.33%) | 33.45 | 32.82 - 33.52 | 1.2591 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 32.37 and 33.06
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 32.64 (-0.76%) | 32.11 | 32.10 - 32.79 | 0.5531 times | Fri 31 January 2025 | 32.89 (-2.92%) | 33.04 | 32.00 - 33.40 | 1.6159 times | Fri 24 January 2025 | 33.88 (1.99%) | 33.45 | 32.82 - 34.19 | 1.1301 times | Fri 17 January 2025 | 33.22 (0%) | 32.81 | 32.68 - 33.22 | 0.2778 times | Fri 17 January 2025 | 33.22 (3.04%) | 31.98 | 31.65 - 33.22 | 1.027 times | Fri 10 January 2025 | 32.24 (-1.65%) | 32.98 | 31.75 - 33.04 | 0.445 times | Wed 08 January 2025 | 32.78 (0.64%) | 33.00 | 32.61 - 33.34 | 0.6046 times | Fri 03 January 2025 | 32.57 (0.87%) | 32.08 | 31.75 - 32.65 | 1.2639 times | Fri 27 December 2024 | 32.29 (2.12%) | 31.69 | 31.67 - 32.71 | 0.746 times | Fri 20 December 2024 | 31.62 (-12%) | 32.74 | 31.32 - 33.40 | 2.3366 times | Fri 13 December 2024 | 35.93 (2.54%) | 35.89 | 35.35 - 36.30 | 2.1129 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 32.37 and 33.06
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 32.64 (-0.76%) | 32.11 | 32.10 - 32.79 | 0.1346 times | Fri 31 January 2025 | 32.89 (2.94%) | 32.25 | 31.65 - 34.19 | 1.3569 times | Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 1.4586 times | Tue 26 November 2024 | 34.19 (4.46%) | 32.82 | 32.24 - 34.25 | 1.0965 times | Thu 31 October 2024 | 32.73 (-2.27%) | 33.27 | 32.50 - 34.11 | 0.7319 times | Mon 30 September 2024 | 33.49 (1.79%) | 32.78 | 30.88 - 33.49 | 0.7894 times | Fri 30 August 2024 | 32.90 (-0.81%) | 33.28 | 28.76 - 33.48 | 1.3946 times | Wed 31 July 2024 | 33.17 (-0.36%) | 33.41 | 32.03 - 34.60 | 1.0213 times | Fri 28 June 2024 | 33.29 (4.03%) | 31.77 | 31.77 - 33.73 | 0.7761 times | Fri 31 May 2024 | 32.00 (3.29%) | 31.00 | 30.22 - 32.74 | 1.24 times | Tue 30 April 2024 | 30.98 (-2.79%) | 31.88 | 29.49 - 32.47 | 1.3735 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 33.01 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.58 |
| 50 day DMA | 33.12 |
| 100 day DMA | 33.03 |
| 150 day DMA | 32.92 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.68 | 32.8 |
| 12 day EMA | 32.78 | 32.81 | 32.87 |
| 20 day EMA | 32.82 | 32.84 | 32.88 |
| 35 day EMA | 33 | 33.02 | 33.05 |
| 50 day EMA | 33.11 | 33.13 | 33.16 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.62 | 32.56 |
| 12 day SMA | 33.01 | 33.06 | 33.07 |
| 20 day SMA | 32.81 | 32.82 | 32.85 |
| 35 day SMA | 32.58 | 32.67 | 32.76 |
| 50 day SMA | 33.12 | 33.13 | 33.15 |
| 100 day SMA | 33.03 | 33.02 | 33.01 |
| 150 day SMA | 32.92 | 32.92 | 32.92 |
| 200 day SMA | 32.67 | 32.66 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.