Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 4.71 and 4.98
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.2 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.86 (-5.45%) | 5.04 | 4.83 - 5.10 | 1.2292 times |
| Mon 24 March 2025 | 5.14 (-1.34%) | 5.23 | 5.08 - 5.30 | 2.0961 times |
| Fri 21 March 2025 | 5.21 (-2.98%) | 5.35 | 5.19 - 5.35 | 1.6851 times |
| Thu 20 March 2025 | 5.37 (-0.37%) | 5.35 | 5.33 - 5.45 | 0.7369 times |
| Wed 19 March 2025 | 5.39 (-0.19%) | 5.41 | 5.33 - 5.48 | 0.488 times |
| Tue 18 March 2025 | 5.40 (0.93%) | 5.36 | 5.29 - 5.46 | 0.7859 times |
| Mon 17 March 2025 | 5.35 (-0.93%) | 5.37 | 5.29 - 5.42 | 0.6599 times |
| Fri 14 March 2025 | 5.40 (1.5%) | 5.34 | 5.33 - 5.51 | 0.7591 times |
| Thu 13 March 2025 | 5.32 (-6.17%) | 5.68 | 5.28 - 5.68 | 0.7297 times |
| Wed 12 March 2025 | 5.67 (-1.05%) | 5.76 | 5.59 - 5.79 | 0.8301 times |
| Tue 11 March 2025 | 5.73 (1.96%) | 5.65 | 5.52 - 5.78 | 0.9354 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 4.61 and 5.08
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.86 (-6.72%) | 5.23 | 4.83 - 5.30 | 0.7655 times |
| Fri 21 March 2025 | 5.21 (-3.52%) | 5.37 | 5.19 - 5.48 | 1.0028 times |
| Fri 14 March 2025 | 5.40 (-10.15%) | 5.94 | 5.28 - 5.94 | 0.9878 times |
| Fri 07 March 2025 | 6.01 (-4.15%) | 6.26 | 5.47 - 6.31 | 1.7238 times |
| Fri 28 February 2025 | 6.27 (-10.17%) | 6.96 | 5.99 - 7.46 | 2.3323 times |
| Fri 21 February 2025 | 6.98 (-8.64%) | 7.65 | 6.95 - 7.68 | 0.5428 times |
| Fri 14 February 2025 | 7.64 (3.66%) | 7.37 | 7.23 - 7.65 | 0.6727 times |
| Fri 07 February 2025 | 7.37 (0.55%) | 7.24 | 7.16 - 7.63 | 0.6694 times |
| Fri 31 January 2025 | 7.33 (-0.68%) | 7.38 | 7.29 - 7.65 | 0.7003 times |
| Fri 24 January 2025 | 7.38 (1.1%) | 7.31 | 7.16 - 7.47 | 0.6026 times |
| Fri 17 January 2025 | 7.30 (0%) | 7.51 | 7.18 - 7.52 | 0.1793 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 4.11 and 5.59
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.86 (-22.49%) | 6.26 | 4.83 - 6.31 | 0.9629 times |
| Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.9064 times |
| Fri 31 January 2025 | 7.33 (-4.81%) | 7.71 | 7.09 - 7.89 | 0.8011 times |
| Tue 31 December 2024 | 7.70 (-1.16%) | 7.84 | 7.33 - 8.05 | 0.6071 times |
| Tue 26 November 2024 | 7.79 (18.93%) | 6.59 | 6.58 - 8.07 | 1.231 times |
| Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 1.1377 times |
| Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.6758 times |
| Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 1.1192 times |
| Wed 31 July 2024 | 5.30 (-1.85%) | 5.42 | 5.09 - 5.66 | 0.8219 times |
| Fri 28 June 2024 | 5.40 (-10.15%) | 6.01 | 5.23 - 6.14 | 0.7368 times |
| Fri 31 May 2024 | 6.01 (-8.24%) | 6.51 | 5.18 - 7.59 | 1.9294 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.68 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.27 | 5.34 |
| 12 day EMA | 5.4 | 5.5 | 5.57 |
| 20 day EMA | 5.69 | 5.78 | 5.85 |
| 35 day EMA | 6.11 | 6.18 | 6.24 |
| 50 day EMA | 6.59 | 6.66 | 6.72 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.3 | 5.34 |
| 12 day SMA | 5.37 | 5.47 | 5.53 |
| 20 day SMA | 5.68 | 5.8 | 5.9 |
| 35 day SMA | 6.39 | 6.46 | 6.52 |
| 50 day SMA | 6.68 | 6.73 | 6.78 |
| 100 day SMA | 7.01 | 7.02 | 7.03 |
| 150 day SMA | 6.76 | 6.76 | 6.77 |
| 200 day SMA | 6.43 | 6.43 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.