Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 6.27 and 6.48
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.4433333333333 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.65 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 6.38 (-2.15%) | 6.55 | 6.37 - 6.58 | 0.4534 times | Fri 27 September 2024 | 6.52 (-4.54%) | 6.89 | 6.50 - 6.92 | 0.5338 times | Thu 26 September 2024 | 6.83 (1.64%) | 6.81 | 6.75 - 6.94 | 0.4759 times | Wed 25 September 2024 | 6.72 (0.6%) | 6.68 | 6.59 - 6.76 | 0.3708 times | Tue 24 September 2024 | 6.68 (-1.04%) | 6.75 | 6.62 - 6.78 | 0.3371 times | Mon 23 September 2024 | 6.75 (1.2%) | 6.66 | 6.59 - 6.75 | 0.3274 times | Fri 20 September 2024 | 6.67 (-1.19%) | 6.60 | 6.47 - 6.77 | 5.3729 times | Thu 19 September 2024 | 6.75 (1.05%) | 6.82 | 6.70 - 6.90 | 0.9605 times | Wed 18 September 2024 | 6.68 (-0.74%) | 6.65 | 6.65 - 6.82 | 0.5976 times | Tue 17 September 2024 | 6.73 (0%) | 6.74 | 6.68 - 6.80 | 0.5705 times | Mon 16 September 2024 | 6.73 (1.2%) | 6.68 | 6.64 - 6.78 | 0.6222 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 6.27 and 6.48
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 6.38 (-2.15%) | 6.55 | 6.37 - 6.58 | 0.1542 times | Fri 27 September 2024 | 6.52 (-2.25%) | 6.66 | 6.50 - 6.94 | 0.6957 times | Fri 20 September 2024 | 6.67 (0.3%) | 6.68 | 6.47 - 6.90 | 2.7634 times | Fri 13 September 2024 | 6.65 (18.54%) | 5.66 | 5.65 - 6.79 | 1.7153 times | Fri 06 September 2024 | 5.61 (-2.43%) | 5.74 | 5.40 - 5.76 | 0.8422 times | Fri 30 August 2024 | 5.75 (0%) | 5.96 | 5.69 - 6.00 | 0.1782 times | Fri 30 August 2024 | 5.75 (-5.74%) | 6.12 | 5.69 - 6.28 | 0.5389 times | Fri 23 August 2024 | 6.10 (-2.24%) | 6.21 | 6.05 - 6.36 | 0.4522 times | Fri 16 August 2024 | 6.24 (4.87%) | 5.96 | 5.80 - 6.32 | 1.3818 times | Fri 09 August 2024 | 5.95 (14.2%) | 5.00 | 4.88 - 6.22 | 1.2779 times | Fri 02 August 2024 | 5.21 (-0.38%) | 5.18 | 5.09 - 5.41 | 0.5641 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.89 and 7.43
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.3215 times | Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 0.8826 times | Wed 31 July 2024 | 5.30 (-1.85%) | 5.42 | 5.09 - 5.66 | 0.6481 times | Fri 28 June 2024 | 5.40 (-10.15%) | 6.01 | 5.23 - 6.14 | 0.581 times | Fri 31 May 2024 | 6.01 (-8.24%) | 6.51 | 5.18 - 7.59 | 1.5215 times | Tue 30 April 2024 | 6.55 (-4.66%) | 6.86 | 5.79 - 6.86 | 0.9769 times | Thu 28 March 2024 | 6.87 (-2.28%) | 7.03 | 6.49 - 7.38 | 1.1026 times | Thu 29 February 2024 | 7.03 (18.15%) | 5.99 | 5.57 - 7.18 | 0.8599 times | Wed 31 January 2024 | 5.95 (8.78%) | 5.41 | 5.02 - 6.22 | 0.9989 times | Fri 29 December 2023 | 5.47 (10.73%) | 4.94 | 4.62 - 5.56 | 1.107 times | Thu 30 November 2023 | 4.94 (28.65%) | 3.85 | 3.77 - 5.07 | 1.394 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.27 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.67 | 6.74 |
| 12 day EMA | 6.57 | 6.6 | 6.61 |
| 20 day EMA | 6.45 | 6.46 | 6.45 |
| 35 day EMA | 6.25 | 6.24 | 6.22 |
| 50 day EMA | 6.01 | 5.99 | 5.97 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.7 | 6.73 |
| 12 day SMA | 6.67 | 6.68 | 6.65 |
| 20 day SMA | 6.4 | 6.37 | 6.33 |
| 35 day SMA | 6.27 | 6.26 | 6.24 |
| 50 day SMA | 5.99 | 5.97 | 5.95 |
| 100 day SMA | 5.76 | 5.75 | 5.74 |
| 150 day SMA | 5.99 | 5.99 | 5.99 |
| 200 day SMA | 5.94 | 5.93 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.