Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 7.72 and 7.99
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.04 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.82 (1.56%) | 7.66 | 7.61 - 7.88 | 0.9125 times | Thu 21 November 2024 | 7.70 (1.85%) | 7.56 | 7.52 - 7.71 | 0.6585 times | Wed 20 November 2024 | 7.56 (-1.18%) | 7.65 | 7.44 - 7.65 | 0.7164 times | Tue 19 November 2024 | 7.65 (2.68%) | 7.41 | 7.37 - 7.74 | 0.8929 times | Mon 18 November 2024 | 7.45 (2.19%) | 7.29 | 7.27 - 7.53 | 0.954 times | Fri 15 November 2024 | 7.29 (-3.32%) | 7.43 | 7.28 - 7.61 | 0.6972 times | Thu 14 November 2024 | 7.54 (0.13%) | 7.58 | 7.04 - 7.58 | 1.0962 times | Wed 13 November 2024 | 7.53 (-1.05%) | 7.69 | 7.46 - 7.69 | 1.1966 times | Tue 12 November 2024 | 7.61 (1.33%) | 7.42 | 7.39 - 7.75 | 1.6719 times | Mon 11 November 2024 | 7.51 (3.02%) | 7.34 | 7.17 - 7.53 | 1.2037 times | Fri 08 November 2024 | 7.29 (-2.15%) | 7.37 | 7.19 - 7.52 | 0.9929 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 7.55 and 8.16
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.82 (7.27%) | 7.29 | 7.27 - 7.88 | 0.6488 times | Fri 15 November 2024 | 7.29 (0%) | 7.34 | 7.04 - 7.75 | 0.9204 times | Fri 08 November 2024 | 7.29 (7.21%) | 6.80 | 6.58 - 7.52 | 1.4456 times | Fri 01 November 2024 | 6.80 (18.06%) | 5.86 | 5.82 - 7.04 | 0.8898 times | Fri 25 October 2024 | 5.76 (-4.32%) | 6.01 | 5.69 - 6.06 | 0.5153 times | Fri 18 October 2024 | 6.02 (-6.23%) | 6.38 | 5.96 - 6.55 | 1.161 times | Fri 11 October 2024 | 6.42 (5.07%) | 6.07 | 5.70 - 6.62 | 0.8378 times | Fri 04 October 2024 | 6.11 (-6.29%) | 6.55 | 6.11 - 6.58 | 0.6209 times | Fri 27 September 2024 | 6.52 (-2.25%) | 6.66 | 6.50 - 6.94 | 0.5954 times | Fri 20 September 2024 | 6.67 (0.3%) | 6.68 | 6.47 - 6.90 | 2.3649 times | Fri 13 September 2024 | 6.65 (18.54%) | 5.66 | 5.65 - 6.79 | 1.468 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 7.2 and 8.5
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.82 (19.39%) | 6.59 | 6.58 - 7.88 | 0.864 times | Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 0.9323 times | Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.3733 times | Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 0.9172 times | Wed 31 July 2024 | 5.30 (-1.85%) | 5.42 | 5.09 - 5.66 | 0.6735 times | Fri 28 June 2024 | 5.40 (-10.15%) | 6.01 | 5.23 - 6.14 | 0.6038 times | Fri 31 May 2024 | 6.01 (-8.24%) | 6.51 | 5.18 - 7.59 | 1.5811 times | Tue 30 April 2024 | 6.55 (-4.66%) | 6.86 | 5.79 - 6.86 | 1.0152 times | Thu 28 March 2024 | 6.87 (-2.28%) | 7.03 | 6.49 - 7.38 | 1.1458 times | Thu 29 February 2024 | 7.03 (18.15%) | 5.99 | 5.57 - 7.18 | 0.8936 times | Wed 31 January 2024 | 5.95 (8.78%) | 5.41 | 5.02 - 6.22 | 1.038 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.58 | 7.52 |
| 12 day EMA | 7.44 | 7.37 | 7.31 |
| 20 day EMA | 7.2 | 7.14 | 7.08 |
| 35 day EMA | 6.99 | 6.94 | 6.9 |
| 50 day EMA | 6.72 | 6.68 | 6.64 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.53 | 7.5 |
| 12 day SMA | 7.53 | 7.49 | 7.41 |
| 20 day SMA | 7.12 | 7.01 | 6.92 |
| 35 day SMA | 6.66 | 6.61 | 6.58 |
| 50 day SMA | 6.64 | 6.62 | 6.59 |
| 100 day SMA | 6.18 | 6.15 | 6.13 |
| 150 day SMA | 6 | 6 | 5.99 |
| 200 day SMA | 6.12 | 6.11 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.