Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 114.02 and 117.04
| Daily Target 1 | 113.43 |
| Daily Target 2 | 114.6 |
| Daily Target 3 | 116.45 |
| Daily Target 4 | 117.62 |
| Daily Target 5 | 119.47 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 115.77 (-1.13%) | 116.34 | 115.28 - 118.30 | 0.4708 times | Thu 26 December 2024 | 117.09 (0.03%) | 116.04 | 115.50 - 117.48 | 0.4554 times | Tue 24 December 2024 | 117.06 (1.13%) | 115.12 | 115.08 - 117.48 | 0.3085 times | Mon 23 December 2024 | 115.75 (0.05%) | 115.50 | 114.38 - 116.38 | 0.7498 times | Fri 20 December 2024 | 115.69 (0.35%) | 114.46 | 114.03 - 116.85 | 2.6525 times | Thu 19 December 2024 | 115.29 (-1.26%) | 117.21 | 114.79 - 119.14 | 1.1031 times | Wed 18 December 2024 | 116.76 (-1.47%) | 118.58 | 116.67 - 120.81 | 1.164 times | Tue 17 December 2024 | 118.50 (-2.64%) | 121.29 | 118.02 - 121.46 | 0.7067 times | Mon 16 December 2024 | 121.71 (-0.54%) | 120.76 | 120.25 - 123.90 | 1.3958 times | Fri 13 December 2024 | 122.37 (-3.58%) | 126.38 | 121.93 - 126.43 | 0.9934 times | Thu 12 December 2024 | 126.91 (-4.97%) | 130.86 | 126.63 - 131.80 | 1.06 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 115.08 and 119
| Weekly Target 1 | 112.23 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 116.15 |
| Weekly Target 4 | 117.92 |
| Weekly Target 5 | 120.07 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 115.77 (0.07%) | 115.50 | 114.38 - 118.30 | 0.5494 times | Fri 20 December 2024 | 115.69 (-5.46%) | 120.76 | 114.03 - 123.90 | 1.9442 times | Fri 13 December 2024 | 122.37 (-14.8%) | 137.80 | 121.93 - 139.45 | 1.1942 times | Tue 26 November 2024 | 143.63 (0%) | 146.00 | 143.21 - 148.81 | 0.1614 times | Tue 26 November 2024 | 143.63 (0.04%) | 144.23 | 143.21 - 148.81 | 0.4826 times | Fri 22 November 2024 | 143.57 (2.98%) | 138.39 | 138.07 - 147.18 | 1.3752 times | Fri 15 November 2024 | 139.41 (-6.15%) | 150.05 | 136.72 - 151.00 | 0.9541 times | Fri 08 November 2024 | 148.55 (11.15%) | 133.50 | 131.80 - 155.56 | 1.5306 times | Fri 01 November 2024 | 133.65 (3.14%) | 131.51 | 130.36 - 136.03 | 0.8631 times | Fri 25 October 2024 | 129.58 (-5.12%) | 136.99 | 127.40 - 137.01 | 0.945 times | Fri 18 October 2024 | 136.57 (5.17%) | 128.33 | 127.69 - 138.72 | 1.2218 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 102.19 and 127.61
| Monthly Target 1 | 97.66 |
| Monthly Target 2 | 106.72 |
| Monthly Target 3 | 123.08333333333 |
| Monthly Target 4 | 132.14 |
| Monthly Target 5 | 148.5 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 115.77 (-19.4%) | 137.80 | 114.03 - 139.45 | 0.8302 times | Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 1.0527 times | Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.9791 times | Mon 30 September 2024 | 126.08 (5.5%) | 118.05 | 104.60 - 128.00 | 1.2853 times | Fri 30 August 2024 | 119.51 (-10.29%) | 132.56 | 113.35 - 133.96 | 0.9262 times | Wed 31 July 2024 | 133.22 (2.87%) | 130.02 | 122.93 - 137.27 | 1.0924 times | Fri 28 June 2024 | 129.50 (-3.26%) | 134.00 | 118.36 - 134.56 | 1.161 times | Fri 31 May 2024 | 133.87 (2.88%) | 131.32 | 128.89 - 137.79 | 0.8715 times | Tue 30 April 2024 | 130.12 (-12.22%) | 149.00 | 127.05 - 151.34 | 0.9242 times | Thu 28 March 2024 | 148.23 (10.77%) | 134.28 | 127.14 - 148.74 | 0.8775 times | Thu 29 February 2024 | 133.82 (10.88%) | 121.93 | 117.43 - 134.37 | 0.8586 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 119.7 |
| 20 day DMA | 128.79 |
| 35 day DMA | 133.85 |
| 50 day DMA | 133.16 |
| 100 day DMA | 126.33 |
| 150 day DMA | 126.85 |
| 200 day DMA | 129.73 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.76 | 117.26 | 117.34 |
| 12 day EMA | 120.88 | 121.81 | 122.67 |
| 20 day EMA | 125.05 | 126.03 | 126.97 |
| 35 day EMA | 128.3 | 129.04 | 129.74 |
| 50 day EMA | 131.08 | 131.7 | 132.3 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 116.18 | 116.11 |
| 12 day SMA | 119.7 | 121.33 | 123.17 |
| 20 day SMA | 128.79 | 130.01 | 131.19 |
| 35 day SMA | 133.85 | 134.41 | 134.94 |
| 50 day SMA | 133.16 | 133.39 | 133.65 |
| 100 day SMA | 126.33 | 126.46 | 126.6 |
| 150 day SMA | 126.85 | 126.97 | 127.09 |
| 200 day SMA | 129.73 | 129.82 | 129.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.