Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 109.12 and 111.97
| Daily Target 1 | 108.49 |
| Daily Target 2 | 109.75 |
| Daily Target 3 | 111.34333333333 |
| Daily Target 4 | 112.6 |
| Daily Target 5 | 114.19 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 111.00 (-0.29%) | 111.09 | 110.09 - 112.94 | 1.2251 times | Thu 05 September 2024 | 111.32 (-1.59%) | 113.30 | 110.97 - 114.22 | 1.1816 times | Wed 04 September 2024 | 113.12 (-0.74%) | 113.97 | 112.31 - 115.35 | 0.9444 times | Tue 03 September 2024 | 113.96 (-4.64%) | 118.05 | 113.24 - 118.15 | 1.4175 times | Fri 30 August 2024 | 119.51 (0%) | 119.13 | 117.88 - 120.21 | 0.9706 times | Fri 30 August 2024 | 119.51 (0.6%) | 119.13 | 117.88 - 120.21 | 0.9706 times | Thu 29 August 2024 | 118.80 (0.65%) | 118.47 | 117.28 - 120.57 | 0.8411 times | Wed 28 August 2024 | 118.03 (-2.78%) | 118.89 | 117.61 - 119.55 | 0.995 times | Tue 27 August 2024 | 121.41 (-1.08%) | 122.19 | 120.55 - 122.61 | 0.6147 times | Mon 26 August 2024 | 122.73 (1.53%) | 122.19 | 121.94 - 124.13 | 0.8394 times | Fri 23 August 2024 | 120.88 (1.63%) | 119.24 | 118.62 - 120.99 | 0.5812 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 106.52 and 114.58
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 108.01 |
| Weekly Target 3 | 113.08 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 121.14 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 111.00 (-7.12%) | 118.05 | 110.09 - 118.15 | 1.0641 times | Fri 30 August 2024 | 119.51 (0%) | 119.13 | 117.88 - 120.21 | 0.2166 times | Fri 30 August 2024 | 119.51 (-1.13%) | 122.19 | 117.28 - 124.13 | 0.9508 times | Fri 23 August 2024 | 120.88 (3.58%) | 117.08 | 115.33 - 120.99 | 0.7031 times | Fri 16 August 2024 | 116.70 (-2.29%) | 118.83 | 113.35 - 120.00 | 1.2295 times | Fri 09 August 2024 | 119.43 (-1.53%) | 117.76 | 115.00 - 126.19 | 0.9368 times | Fri 02 August 2024 | 121.28 (-7.09%) | 130.88 | 119.88 - 135.32 | 1.1354 times | Fri 26 July 2024 | 130.54 (1.64%) | 128.34 | 123.16 - 131.82 | 1.1464 times | Fri 19 July 2024 | 128.44 (-0.6%) | 131.58 | 126.91 - 137.27 | 1.4996 times | Fri 12 July 2024 | 129.22 (3.86%) | 124.27 | 122.93 - 130.75 | 1.1176 times | Fri 05 July 2024 | 124.42 (-2.13%) | 128.72 | 123.78 - 129.84 | 0.3992 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 106.52 and 114.58
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 108.01 |
| Monthly Target 3 | 113.08 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 121.14 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 111.00 (-7.12%) | 118.05 | 110.09 - 118.15 | 0.2371 times | Fri 30 August 2024 | 119.51 (-10.29%) | 132.56 | 113.35 - 133.96 | 1.0151 times | Wed 31 July 2024 | 133.22 (2.87%) | 130.02 | 122.93 - 137.27 | 1.1973 times | Fri 28 June 2024 | 129.50 (-3.26%) | 134.00 | 118.36 - 134.56 | 1.2724 times | Fri 31 May 2024 | 133.87 (2.88%) | 131.32 | 128.89 - 137.79 | 0.9551 times | Tue 30 April 2024 | 130.12 (-12.22%) | 149.00 | 127.05 - 151.34 | 1.013 times | Thu 28 March 2024 | 148.23 (10.77%) | 134.28 | 127.14 - 148.74 | 0.9617 times | Thu 29 February 2024 | 133.82 (10.88%) | 121.93 | 117.43 - 134.37 | 0.9411 times | Wed 31 January 2024 | 120.69 (2.19%) | 117.83 | 109.66 - 122.88 | 1.2111 times | Fri 29 December 2023 | 118.10 (-0.86%) | 120.00 | 111.63 - 128.57 | 1.1962 times | Thu 30 November 2023 | 119.13 (11.85%) | 107.05 | 105.63 - 119.55 | 0.9897 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 117.43 |
| 20 day DMA | 117.21 |
| 35 day DMA | 120.65 |
| 50 day DMA | 122.92 |
| 100 day DMA | 126.66 |
| 150 day DMA | 129.51 |
| 200 day DMA | 126.42 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.35 | 114.53 | 116.13 |
| 12 day EMA | 115.92 | 116.81 | 117.81 |
| 20 day EMA | 117.52 | 118.21 | 118.94 |
| 35 day EMA | 119.92 | 120.45 | 120.99 |
| 50 day EMA | 122.23 | 122.69 | 123.15 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 115.48 | 116.98 |
| 12 day SMA | 117.43 | 118.11 | 118.49 |
| 20 day SMA | 117.21 | 117.63 | 118.08 |
| 35 day SMA | 120.65 | 121.15 | 121.66 |
| 50 day SMA | 122.92 | 123.29 | 123.57 |
| 100 day SMA | 126.66 | 126.94 | 127.23 |
| 150 day SMA | 129.51 | 129.58 | 129.64 |
| 200 day SMA | 126.42 | 126.42 | 126.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.