StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 24.37 and 24.61
Daily Target 1 | 24.17 |
Daily Target 2 | 24.32 |
Daily Target 3 | 24.406666666667 |
Daily Target 4 | 24.56 |
Daily Target 5 | 24.65 |
Daily price and volume Stmicroelectronics N
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.48 (-0.24%) | 24.27 | 24.25 - 24.49 | 0.8674 times | Thu 21 November 2024 | 24.54 (0.16%) | 24.06 | 23.96 - 24.60 | 1.1907 times | Wed 20 November 2024 | 24.50 (-0.16%) | 24.41 | 23.99 - 24.53 | 0.8909 times | Tue 19 November 2024 | 24.54 (-1.64%) | 24.33 | 24.32 - 24.65 | 1.0421 times | Mon 18 November 2024 | 24.95 (-1.27%) | 24.77 | 24.73 - 25.15 | 0.9442 times | Fri 15 November 2024 | 25.27 (-3.18%) | 25.79 | 25.25 - 25.82 | 1.0493 times | Thu 14 November 2024 | 26.10 (0.89%) | 26.35 | 26.07 - 26.60 | 1.0054 times | Wed 13 November 2024 | 25.87 (-4.71%) | 26.09 | 25.70 - 26.21 | 1.1001 times | Tue 12 November 2024 | 27.15 (1.08%) | 27.40 | 26.88 - 27.45 | 0.883 times | Mon 11 November 2024 | 26.86 (1.32%) | 27.18 | 26.66 - 27.18 | 1.027 times | Fri 08 November 2024 | 26.51 (-2.29%) | 26.49 | 26.22 - 26.60 | 0.9764 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 23.63 and 24.82
Weekly Target 1 | 23.34 |
Weekly Target 2 | 23.91 |
Weekly Target 3 | 24.53 |
Weekly Target 4 | 25.1 |
Weekly Target 5 | 25.72 |
Weekly price and volumes for Stmicroelectronics N
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.48 (-3.13%) | 24.77 | 23.96 - 25.15 | 0.9593 times | Fri 15 November 2024 | 25.27 (-4.68%) | 27.18 | 25.25 - 27.45 | 0.9845 times | Fri 08 November 2024 | 26.51 (-0.6%) | 26.36 | 25.95 - 27.38 | 1.1141 times | Fri 01 November 2024 | 26.67 (-5.49%) | 27.98 | 26.44 - 29.18 | 1.5146 times | Fri 25 October 2024 | 28.22 (0.82%) | 27.73 | 27.15 - 28.56 | 0.9029 times | Fri 18 October 2024 | 27.99 (0.18%) | 27.96 | 26.63 - 28.53 | 0.9125 times | Fri 11 October 2024 | 27.94 (-1.72%) | 28.00 | 27.44 - 28.39 | 0.7564 times | Fri 04 October 2024 | 28.43 (-6.36%) | 29.86 | 28.10 - 30.08 | 0.8307 times | Fri 27 September 2024 | 30.36 (8.66%) | 27.63 | 27.60 - 30.75 | 0.85 times | Fri 20 September 2024 | 27.94 (-2.27%) | 27.92 | 27.50 - 29.47 | 1.175 times | Fri 13 September 2024 | 28.59 (0.78%) | 28.71 | 27.45 - 28.98 | 1.4309 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 22.48 and 25.97
Monthly Target 1 | 21.81 |
Monthly Target 2 | 23.14 |
Monthly Target 3 | 25.296666666667 |
Monthly Target 4 | 26.63 |
Monthly Target 5 | 28.79 |
Monthly price and volumes Stmicroelectronics N
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.48 (-9.8%) | 26.61 | 23.96 - 27.45 | 0.9767 times | Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 1.3134 times | Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 1.2768 times | Fri 30 August 2024 | 31.95 (-5.36%) | 32.58 | 28.19 - 32.79 | 1.1713 times | Wed 31 July 2024 | 33.76 (-14.05%) | 39.52 | 32.54 - 43.32 | 1.1225 times | Fri 28 June 2024 | 39.28 (-6.41%) | 42.08 | 38.81 - 45.39 | 0.7947 times | Fri 31 May 2024 | 41.97 (6.09%) | 39.39 | 38.50 - 43.09 | 0.7759 times | Tue 30 April 2024 | 39.56 (-8.51%) | 43.51 | 38.37 - 44.40 | 0.9462 times | Thu 28 March 2024 | 43.24 (-5.22%) | 46.11 | 42.90 - 49.05 | 0.8396 times | Thu 29 February 2024 | 45.62 (3.4%) | 44.21 | 43.17 - 46.98 | 0.7828 times | Wed 31 January 2024 | 44.12 (-11.99%) | 49.02 | 41.85 - 49.04 | 1.0945 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
DMA period | DMA value |
5 day DMA | 24.6 |
12 day DMA | 25.66 |
20 day DMA | 26.29 |
35 day DMA | 26.95 |
50 day DMA | 27.45 |
100 day DMA | 30.41 |
150 day DMA | 34.12 |
200 day DMA | 36.56 |
EMA (exponential moving average) of Stmicroelectronics N STM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.74 | 24.87 | 25.03 |
12 day EMA | 25.43 | 25.6 | 25.79 |
20 day EMA | 25.98 | 26.14 | 26.31 |
35 day EMA | 26.68 | 26.81 | 26.94 |
50 day EMA | 27.25 | 27.36 | 27.48 |
SMA (simple moving average) of Stmicroelectronics N STM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.6 | 24.76 | 25.07 |
12 day SMA | 25.66 | 25.83 | 26.01 |
20 day SMA | 26.29 | 26.48 | 26.66 |
35 day SMA | 26.95 | 27.07 | 27.17 |
50 day SMA | 27.45 | 27.54 | 27.61 |
100 day SMA | 30.41 | 30.59 | 30.76 |
150 day SMA | 34.12 | 34.24 | 34.36 |
200 day SMA | 36.56 | 36.66 | 36.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.