StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 24.37 and 24.61

Daily Target 124.17
Daily Target 224.32
Daily Target 324.406666666667
Daily Target 424.56
Daily Target 524.65

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Fri 22 November 2024 24.48 (-0.24%) 24.27 24.25 - 24.49 0.8674 times
Thu 21 November 2024 24.54 (0.16%) 24.06 23.96 - 24.60 1.1907 times
Wed 20 November 2024 24.50 (-0.16%) 24.41 23.99 - 24.53 0.8909 times
Tue 19 November 2024 24.54 (-1.64%) 24.33 24.32 - 24.65 1.0421 times
Mon 18 November 2024 24.95 (-1.27%) 24.77 24.73 - 25.15 0.9442 times
Fri 15 November 2024 25.27 (-3.18%) 25.79 25.25 - 25.82 1.0493 times
Thu 14 November 2024 26.10 (0.89%) 26.35 26.07 - 26.60 1.0054 times
Wed 13 November 2024 25.87 (-4.71%) 26.09 25.70 - 26.21 1.1001 times
Tue 12 November 2024 27.15 (1.08%) 27.40 26.88 - 27.45 0.883 times
Mon 11 November 2024 26.86 (1.32%) 27.18 26.66 - 27.18 1.027 times
Fri 08 November 2024 26.51 (-2.29%) 26.49 26.22 - 26.60 0.9764 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 23.63 and 24.82

Weekly Target 123.34
Weekly Target 223.91
Weekly Target 324.53
Weekly Target 425.1
Weekly Target 525.72

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Fri 22 November 2024 24.48 (-3.13%) 24.77 23.96 - 25.15 0.9593 times
Fri 15 November 2024 25.27 (-4.68%) 27.18 25.25 - 27.45 0.9845 times
Fri 08 November 2024 26.51 (-0.6%) 26.36 25.95 - 27.38 1.1141 times
Fri 01 November 2024 26.67 (-5.49%) 27.98 26.44 - 29.18 1.5146 times
Fri 25 October 2024 28.22 (0.82%) 27.73 27.15 - 28.56 0.9029 times
Fri 18 October 2024 27.99 (0.18%) 27.96 26.63 - 28.53 0.9125 times
Fri 11 October 2024 27.94 (-1.72%) 28.00 27.44 - 28.39 0.7564 times
Fri 04 October 2024 28.43 (-6.36%) 29.86 28.10 - 30.08 0.8307 times
Fri 27 September 2024 30.36 (8.66%) 27.63 27.60 - 30.75 0.85 times
Fri 20 September 2024 27.94 (-2.27%) 27.92 27.50 - 29.47 1.175 times
Fri 13 September 2024 28.59 (0.78%) 28.71 27.45 - 28.98 1.4309 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 22.48 and 25.97

Monthly Target 121.81
Monthly Target 223.14
Monthly Target 325.296666666667
Monthly Target 426.63
Monthly Target 528.79

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 22 November 2024 24.48 (-9.8%) 26.61 23.96 - 27.45 0.9767 times
Thu 31 October 2024 27.14 (-8.71%) 29.39 26.63 - 29.49 1.3134 times
Mon 30 September 2024 29.73 (-6.95%) 31.14 27.45 - 31.16 1.2768 times
Fri 30 August 2024 31.95 (-5.36%) 32.58 28.19 - 32.79 1.1713 times
Wed 31 July 2024 33.76 (-14.05%) 39.52 32.54 - 43.32 1.1225 times
Fri 28 June 2024 39.28 (-6.41%) 42.08 38.81 - 45.39 0.7947 times
Fri 31 May 2024 41.97 (6.09%) 39.39 38.50 - 43.09 0.7759 times
Tue 30 April 2024 39.56 (-8.51%) 43.51 38.37 - 44.40 0.9462 times
Thu 28 March 2024 43.24 (-5.22%) 46.11 42.90 - 49.05 0.8396 times
Thu 29 February 2024 45.62 (3.4%) 44.21 43.17 - 46.98 0.7828 times
Wed 31 January 2024 44.12 (-11.99%) 49.02 41.85 - 49.04 1.0945 times

 monthly chart StmicroelectronicsN

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 24.6
12 day DMA 25.66
20 day DMA 26.29
35 day DMA 26.95
50 day DMA 27.45
100 day DMA 30.41
150 day DMA 34.12
200 day DMA 36.56

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.8725.03
12 day EMA25.4325.625.79
20 day EMA25.9826.1426.31
35 day EMA26.6826.8126.94
50 day EMA27.2527.3627.48

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.7625.07
12 day SMA25.6625.8326.01
20 day SMA26.2926.4826.66
35 day SMA26.9527.0727.17
50 day SMA27.4527.5427.61
100 day SMA30.4130.5930.76
150 day SMA34.1234.2434.36
200 day SMA36.5636.6636.76
Back to top | Use Dark Theme