Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 77.67 and 79.84
| Daily Target 1 | 77.2 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 79.366666666667 |
| Daily Target 4 | 80.3 |
| Daily Target 5 | 81.54 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 79.07 (-0.15%) | 79.77 | 78.43 - 80.60 | 1.1766 times | Wed 29 January 2025 | 79.19 (0.87%) | 78.20 | 77.71 - 79.60 | 1.1585 times | Tue 28 January 2025 | 78.51 (-0.41%) | 79.61 | 77.94 - 79.61 | 1.0031 times | Mon 27 January 2025 | 78.83 (-3.05%) | 80.43 | 78.67 - 80.68 | 1.0612 times | Fri 24 January 2025 | 81.31 (0.52%) | 80.84 | 80.79 - 81.54 | 0.9658 times | Thu 23 January 2025 | 80.89 (1.11%) | 80.00 | 79.93 - 81.82 | 1.4447 times | Wed 22 January 2025 | 80.00 (2.28%) | 78.07 | 77.24 - 80.23 | 1.0803 times | Tue 21 January 2025 | 78.22 (0.98%) | 77.70 | 77.40 - 78.39 | 0.5997 times | Fri 17 January 2025 | 77.46 (0%) | 76.60 | 76.13 - 77.59 | 0.755 times | Fri 17 January 2025 | 77.46 (1.12%) | 76.60 | 76.13 - 77.59 | 0.755 times | Thu 16 January 2025 | 76.60 (-1.05%) | 77.49 | 76.38 - 77.49 | 1.0985 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 76.91 and 79.88
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 79.153333333333 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 79.07 (-2.75%) | 80.43 | 77.71 - 80.68 | 1.2772 times | Fri 24 January 2025 | 81.31 (4.97%) | 77.70 | 77.24 - 81.82 | 1.1875 times | Fri 17 January 2025 | 77.46 (0%) | 76.60 | 76.13 - 77.59 | 0.2192 times | Fri 17 January 2025 | 77.46 (1.76%) | 75.59 | 74.98 - 78.66 | 1.388 times | Fri 10 January 2025 | 76.12 (-1.05%) | 76.95 | 75.57 - 77.09 | 0.4901 times | Wed 08 January 2025 | 76.93 (-2.85%) | 79.50 | 76.18 - 80.16 | 0.7911 times | Fri 03 January 2025 | 79.19 (0.39%) | 78.50 | 77.61 - 79.25 | 1.1332 times | Fri 27 December 2024 | 78.88 (-0.78%) | 79.56 | 78.33 - 79.83 | 0.8876 times | Fri 20 December 2024 | 79.50 (-3.76%) | 82.46 | 79.01 - 83.17 | 1.416 times | Fri 13 December 2024 | 82.61 (-5.56%) | 86.37 | 82.29 - 86.53 | 1.21 times | Thu 05 December 2024 | 87.47 (1.85%) | 86.54 | 85.42 - 87.47 | 0.3436 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 77.03 and 83.87
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 78.623333333333 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 85.46 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 79.07 (0.79%) | 78.42 | 74.98 - 81.82 | 0.8763 times | Tue 31 December 2024 | 78.45 (-8.65%) | 87.47 | 77.61 - 87.47 | 0.6318 times | Tue 26 November 2024 | 85.88 (5.82%) | 81.57 | 80.25 - 87.13 | 1.1607 times | Thu 31 October 2024 | 81.16 (0.93%) | 80.38 | 79.32 - 84.94 | 1.0842 times | Mon 30 September 2024 | 80.41 (-1.93%) | 81.30 | 76.03 - 82.01 | 1.5288 times | Fri 30 August 2024 | 81.99 (-6.82%) | 87.66 | 78.44 - 88.42 | 1.1315 times | Wed 31 July 2024 | 87.99 (5.31%) | 83.40 | 80.96 - 88.25 | 0.7405 times | Fri 28 June 2024 | 83.55 (3.56%) | 80.71 | 79.41 - 85.06 | 0.9185 times | Fri 31 May 2024 | 80.68 (1.36%) | 79.71 | 78.13 - 85.89 | 0.9804 times | Tue 30 April 2024 | 79.60 (-4.14%) | 82.98 | 78.23 - 83.29 | 0.9473 times | Thu 28 March 2024 | 83.04 (-0.37%) | 83.03 | 81.01 - 86.95 | 0.996 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 78.75 |
| 20 day DMA | 78.13 |
| 35 day DMA | 79.09 |
| 50 day DMA | 80.72 |
| 100 day DMA | 81.04 |
| 150 day DMA | 82.06 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 79.2 | 79.21 |
| 12 day EMA | 78.9 | 78.87 | 78.81 |
| 20 day EMA | 78.9 | 78.88 | 78.85 |
| 35 day EMA | 79.73 | 79.77 | 79.8 |
| 50 day EMA | 80.78 | 80.85 | 80.92 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 79.75 | 79.91 |
| 12 day SMA | 78.75 | 78.62 | 78.4 |
| 20 day SMA | 78.13 | 78.1 | 78.06 |
| 35 day SMA | 79.09 | 79.24 | 79.42 |
| 50 day SMA | 80.72 | 80.8 | 80.82 |
| 100 day SMA | 81.04 | 81.06 | 81.09 |
| 150 day SMA | 82.06 | 82.09 | 82.11 |
| 200 day SMA | 81.88 | 81.89 | 81.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.