Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 8.05 and 8.48
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.1366666666667 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.57 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.20 (2.5%) | 7.98 | 7.89 - 8.32 | 1.2829 times | Thu 19 December 2024 | 8.00 (-0.5%) | 8.21 | 7.99 - 8.21 | 1.0679 times | Wed 18 December 2024 | 8.04 (-7.69%) | 8.71 | 8.02 - 8.77 | 1.5399 times | Tue 17 December 2024 | 8.71 (0%) | 8.69 | 8.66 - 8.99 | 0.9675 times | Mon 16 December 2024 | 8.71 (-3.44%) | 9.00 | 8.70 - 9.05 | 0.9076 times | Fri 13 December 2024 | 9.02 (0.56%) | 8.92 | 8.87 - 9.06 | 0.598 times | Thu 12 December 2024 | 8.97 (-1.75%) | 9.00 | 8.89 - 9.12 | 0.8954 times | Wed 11 December 2024 | 9.13 (0.88%) | 9.08 | 8.91 - 9.39 | 0.9575 times | Tue 10 December 2024 | 9.05 (-1.74%) | 9.20 | 9.02 - 9.21 | 0.8792 times | Mon 09 December 2024 | 9.21 (-13.93%) | 9.29 | 9.18 - 9.75 | 0.9041 times | Tue 26 November 2024 | 10.70 (0%) | 10.83 | 10.64 - 11.05 | 1.0761 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 7.47 and 8.63
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.20 (-9.09%) | 9.00 | 7.89 - 9.05 | 1.636 times | Fri 13 December 2024 | 9.02 (-15.7%) | 9.29 | 8.87 - 9.75 | 1.2014 times | Tue 26 November 2024 | 10.70 (0%) | 10.83 | 10.64 - 11.05 | 0.3053 times | Tue 26 November 2024 | 10.70 (4.29%) | 10.51 | 10.46 - 11.05 | 0.8591 times | Fri 22 November 2024 | 10.26 (5.12%) | 9.76 | 9.06 - 10.48 | 1.4966 times | Fri 15 November 2024 | 9.76 (-13.63%) | 11.43 | 9.61 - 11.68 | 1.7356 times | Fri 08 November 2024 | 11.30 (1.99%) | 11.11 | 10.78 - 11.78 | 1.0205 times | Fri 01 November 2024 | 11.08 (-3.32%) | 11.53 | 11.01 - 11.80 | 0.6622 times | Fri 25 October 2024 | 11.46 (3.99%) | 11.05 | 10.95 - 11.60 | 0.5527 times | Fri 18 October 2024 | 11.02 (0.64%) | 10.88 | 10.77 - 11.34 | 0.5306 times | Fri 11 October 2024 | 10.95 (-3.35%) | 11.27 | 10.64 - 11.39 | 0.5877 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 7.12 and 8.98
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.20 (-23.36%) | 9.29 | 7.89 - 9.75 | 0.5665 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.1255 times | Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.5377 times | Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.8823 times | Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.7991 times | Wed 31 July 2024 | 13.12 (9.42%) | 12.02 | 11.62 - 13.79 | 0.9277 times | Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.0922 times | Fri 31 May 2024 | 13.84 (-11.28%) | 15.58 | 13.64 - 17.09 | 1.0355 times | Tue 30 April 2024 | 15.60 (-6.08%) | 16.68 | 15.12 - 17.93 | 0.9818 times | Thu 28 March 2024 | 16.61 (-3.49%) | 17.21 | 15.12 - 17.68 | 1.0516 times | Thu 29 February 2024 | 17.21 (0.12%) | 17.10 | 16.10 - 19.46 | 0.8512 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.33 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.44 |
| 100 day DMA | 11.52 |
| 150 day DMA | 12.06 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.43 | 8.64 |
| 12 day EMA | 8.86 | 8.98 | 9.16 |
| 20 day EMA | 9.28 | 9.39 | 9.54 |
| 35 day EMA | 9.79 | 9.88 | 9.99 |
| 50 day EMA | 10.28 | 10.36 | 10.46 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.5 | 8.69 |
| 12 day SMA | 9.04 | 9.26 | 9.45 |
| 20 day SMA | 9.33 | 9.44 | 9.62 |
| 35 day SMA | 10.17 | 10.26 | 10.35 |
| 50 day SMA | 10.44 | 10.49 | 10.56 |
| 100 day SMA | 11.52 | 11.57 | 11.63 |
| 150 day SMA | 12.06 | 12.11 | 12.17 |
| 200 day SMA | 13.15 | 13.19 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.