Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 13.6 and 14.19
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.7 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.29 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 13.89 (3.5%) | 13.54 | 13.31 - 13.90 | 1.395 times |
| Mon 12 May 2025 | 13.42 (-1.68%) | 13.97 | 13.17 - 14.00 | 1.4752 times |
| Fri 09 May 2025 | 13.65 (-1.16%) | 13.50 | 12.80 - 13.69 | 1.9277 times |
| Thu 08 May 2025 | 13.81 (4.38%) | 13.40 | 13.35 - 13.84 | 1.1435 times |
| Wed 07 May 2025 | 13.23 (-0.53%) | 13.26 | 13.09 - 13.35 | 0.5712 times |
| Tue 06 May 2025 | 13.30 (-0.3%) | 13.26 | 13.21 - 13.50 | 0.5803 times |
| Mon 05 May 2025 | 13.34 (-3.12%) | 13.69 | 13.10 - 13.74 | 0.9112 times |
| Fri 02 May 2025 | 13.77 (-0.86%) | 14.16 | 13.65 - 14.20 | 0.6153 times |
| Thu 01 May 2025 | 13.89 (-1.21%) | 14.06 | 13.78 - 14.06 | 0.4779 times |
| Wed 30 April 2025 | 14.06 (-0.14%) | 13.81 | 13.64 - 14.08 | 0.9027 times |
| Tue 29 April 2025 | 14.08 (-1.05%) | 14.24 | 14.05 - 14.35 | 0.84 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 13.12 and 13.95
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 13.89 (1.76%) | 13.97 | 13.17 - 14.00 | 0.8468 times |
| Fri 09 May 2025 | 13.65 (-0.87%) | 13.69 | 12.80 - 13.84 | 1.5146 times |
| Fri 02 May 2025 | 13.77 (0.15%) | 14.00 | 13.64 - 14.48 | 1.215 times |
| Fri 25 April 2025 | 13.75 (12.15%) | 12.14 | 11.95 - 13.76 | 1.2128 times |
| Thu 17 April 2025 | 12.26 (3.63%) | 11.86 | 11.72 - 12.26 | 0.26 times |
| Wed 16 April 2025 | 11.83 (0%) | 11.86 | 11.72 - 12.04 | 0 times |
| Wed 16 April 2025 | 11.83 (0%) | 11.86 | 11.72 - 12.04 | 0.2381 times |
| Wed 16 April 2025 | 11.83 (2.6%) | 11.85 | 11.39 - 12.05 | 0.7808 times |
| Fri 11 April 2025 | 11.53 (8.98%) | 9.95 | 9.83 - 11.64 | 2.0692 times |
| Fri 04 April 2025 | 10.58 (-3.73%) | 10.73 | 10.29 - 11.55 | 1.8628 times |
| Fri 28 March 2025 | 10.99 (-0.99%) | 11.19 | 10.96 - 11.40 | 0.7635 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 12.65 and 14.05
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.63 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 13.89 (-1.21%) | 14.06 | 12.80 - 14.20 | 0.4434 times |
| Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1485 times |
| Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0633 times |
| Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.3456 times |
| Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 1.0162 times |
| Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7562 times |
| Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.0949 times |
| Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.5231 times |
| Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.8584 times |
| Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.7503 times |
| Wed 31 July 2024 | 13.12 (9.42%) | 12.02 | 11.62 - 13.79 | 0.9026 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.24 |
| 35 day DMA | 12.31 |
| 50 day DMA | 11.56 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.53 | 13.59 |
| 12 day EMA | 13.48 | 13.4 | 13.4 |
| 20 day EMA | 13.13 | 13.05 | 13.01 |
| 35 day EMA | 12.41 | 12.32 | 12.26 |
| 50 day EMA | 11.59 | 11.5 | 11.42 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.48 | 13.47 |
| 12 day SMA | 13.72 | 13.71 | 13.71 |
| 20 day SMA | 13.24 | 13.14 | 13.06 |
| 35 day SMA | 12.31 | 12.24 | 12.17 |
| 50 day SMA | 11.56 | 11.47 | 11.39 |
| 100 day SMA | 10.18 | 10.13 | 10.09 |
| 150 day SMA | 10.33 | 10.31 | 10.3 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.