Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 47.23 and 48.32
| Daily Target 1 | 46.41 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 47.503333333333 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.59 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 47.48 (-1.72%) | 47.39 | 46.97 - 48.06 | 1.5596 times | Fri 13 December 2024 | 48.31 (2.29%) | 47.32 | 46.97 - 48.54 | 0.9979 times | Thu 12 December 2024 | 47.23 (-1.4%) | 47.50 | 46.66 - 47.52 | 1.0776 times | Wed 11 December 2024 | 47.90 (-2.17%) | 49.18 | 47.80 - 49.25 | 0.9328 times | Tue 10 December 2024 | 48.96 (0.18%) | 48.83 | 47.96 - 49.46 | 0.7479 times | Mon 09 December 2024 | 48.87 (-3.17%) | 49.50 | 48.65 - 49.78 | 0.7796 times | Thu 05 December 2024 | 50.47 (-1.45%) | 50.37 | 50.37 - 50.47 | 0.0109 times | Tue 26 November 2024 | 51.21 (0%) | 51.59 | 50.93 - 52.66 | 1.2253 times | Tue 26 November 2024 | 51.21 (-1.06%) | 51.59 | 50.93 - 52.66 | 1.2253 times | Mon 25 November 2024 | 51.76 (-1.86%) | 52.52 | 51.44 - 52.63 | 1.4431 times | Fri 22 November 2024 | 52.74 (-0.32%) | 52.15 | 52.07 - 52.98 | 1.135 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 47.23 and 48.32
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 47.503333333333 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 47.48 (-1.72%) | 47.39 | 46.97 - 48.06 | 0.2756 times | Fri 13 December 2024 | 48.31 (-4.28%) | 49.50 | 46.66 - 49.78 | 0.8016 times | Thu 05 December 2024 | 50.47 (-1.45%) | 51.59 | 50.37 - 52.66 | 0.2185 times | Tue 26 November 2024 | 51.21 (-2.9%) | 52.52 | 50.93 - 52.66 | 0.4716 times | Fri 22 November 2024 | 52.74 (-1.84%) | 54.14 | 52.07 - 56.55 | 1.2699 times | Fri 15 November 2024 | 53.73 (-1.72%) | 54.62 | 52.70 - 55.40 | 1.2948 times | Fri 08 November 2024 | 54.67 (-6.37%) | 58.14 | 53.55 - 58.90 | 1.4296 times | Fri 01 November 2024 | 58.39 (-5.85%) | 61.02 | 55.32 - 61.53 | 1.8553 times | Fri 25 October 2024 | 62.02 (-7.46%) | 67.50 | 60.84 - 67.50 | 1.2046 times | Fri 18 October 2024 | 67.02 (-5.46%) | 70.58 | 65.86 - 70.58 | 1.1786 times | Fri 11 October 2024 | 70.89 (-2.81%) | 73.12 | 70.00 - 73.62 | 0.6456 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 45.17 and 48.98
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 48.203333333333 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 47.48 (-7.28%) | 50.37 | 46.66 - 50.47 | 0.2564 times | Tue 26 November 2024 | 51.21 (-12.12%) | 58.25 | 50.93 - 59.09 | 1.1633 times | Thu 31 October 2024 | 58.27 (-18.27%) | 70.38 | 55.32 - 74.67 | 1.2991 times | Mon 30 September 2024 | 71.30 (-0.34%) | 70.55 | 65.96 - 71.93 | 0.8892 times | Fri 30 August 2024 | 71.54 (-6.7%) | 77.41 | 69.08 - 77.67 | 1.1146 times | Wed 31 July 2024 | 76.68 (-5.67%) | 81.36 | 72.41 - 82.04 | 1.2269 times | Fri 28 June 2024 | 81.29 (-0.95%) | 82.32 | 75.24 - 84.67 | 1.0059 times | Fri 31 May 2024 | 82.07 (16.64%) | 70.42 | 69.01 - 83.33 | 0.9623 times | Tue 30 April 2024 | 70.36 (-1.66%) | 71.55 | 67.80 - 74.04 | 0.9647 times | Thu 28 March 2024 | 71.55 (6.58%) | 67.48 | 64.66 - 73.67 | 1.1175 times | Thu 29 February 2024 | 67.13 (-5.05%) | 71.74 | 64.18 - 72.89 | 1.8357 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 49.92 |
| 20 day DMA | 51.74 |
| 35 day DMA | 55.09 |
| 50 day DMA | 59.72 |
| 100 day DMA | 65.69 |
| 150 day DMA | 70.45 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.53 | 48.64 |
| 12 day EMA | 49.83 | 50.26 | 50.62 |
| 20 day EMA | 51.75 | 52.2 | 52.61 |
| 35 day EMA | 55.67 | 56.15 | 56.61 |
| 50 day EMA | 59.45 | 59.94 | 60.41 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.25 | 48.69 |
| 12 day SMA | 49.92 | 50.52 | 51.14 |
| 20 day SMA | 51.74 | 52.1 | 52.45 |
| 35 day SMA | 55.09 | 55.65 | 56.16 |
| 50 day SMA | 59.72 | 60.21 | 60.66 |
| 100 day SMA | 65.69 | 65.97 | 66.23 |
| 150 day SMA | 70.45 | 70.64 | 70.82 |
| 200 day SMA | 70.56 | 70.65 | 70.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.