Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 96.75 and 98.87
| Daily Target 1 | 96.25 |
| Daily Target 2 | 97.24 |
| Daily Target 3 | 98.37 |
| Daily Target 4 | 99.36 |
| Daily Target 5 | 100.49 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 98.23 (-0.37%) | 98.39 | 97.38 - 99.50 | 1.2418 times | Thu 30 January 2025 | 98.59 (1.09%) | 97.73 | 97.71 - 99.09 | 0.7839 times | Wed 29 January 2025 | 97.53 (-0.15%) | 97.05 | 96.11 - 98.00 | 0.8218 times | Tue 28 January 2025 | 97.68 (-0.11%) | 97.60 | 97.27 - 99.02 | 0.8218 times | Mon 27 January 2025 | 97.79 (1.4%) | 96.22 | 96.14 - 98.88 | 1.088 times | Fri 24 January 2025 | 96.44 (-1.1%) | 97.10 | 95.89 - 97.10 | 0.8505 times | Thu 23 January 2025 | 97.51 (0.35%) | 96.91 | 96.04 - 97.67 | 0.8137 times | Wed 22 January 2025 | 97.17 (-0.04%) | 96.90 | 96.49 - 97.55 | 1.1259 times | Tue 21 January 2025 | 97.21 (0.24%) | 97.74 | 96.71 - 98.00 | 1.0295 times | Fri 17 January 2025 | 96.98 (0%) | 98.13 | 96.05 - 98.13 | 1.4232 times | Fri 17 January 2025 | 96.98 (-0.16%) | 98.13 | 96.05 - 98.13 | 1.4232 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 97.17 and 100.56
| Weekly Target 1 | 94.56 |
| Weekly Target 2 | 96.39 |
| Weekly Target 3 | 97.946666666667 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 98.23 (1.86%) | 96.22 | 96.11 - 99.50 | 1.0296 times | Fri 24 January 2025 | 96.44 (-0.56%) | 97.74 | 95.89 - 98.00 | 0.8267 times | Fri 17 January 2025 | 96.98 (0%) | 98.13 | 96.05 - 98.13 | 0.308 times | Fri 17 January 2025 | 96.98 (5.99%) | 90.99 | 90.90 - 98.13 | 1.4601 times | Fri 10 January 2025 | 91.50 (-1.66%) | 91.00 | 89.24 - 93.65 | 0.463 times | Wed 08 January 2025 | 93.04 (0.52%) | 92.58 | 89.24 - 93.65 | 0.7651 times | Fri 03 January 2025 | 92.56 (-0.27%) | 92.53 | 91.18 - 94.49 | 0.7766 times | Fri 27 December 2024 | 92.81 (0.12%) | 92.50 | 91.51 - 94.28 | 0.6846 times | Fri 20 December 2024 | 92.70 (-6.37%) | 98.66 | 91.92 - 102.36 | 2.5853 times | Fri 13 December 2024 | 99.01 (0.09%) | 98.24 | 97.25 - 100.43 | 1.1009 times | Tue 26 November 2024 | 98.92 (0%) | 99.52 | 97.81 - 100.28 | 0.4739 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 93.74 and 104
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 91.81 |
| Monthly Target 3 | 95.656666666667 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 105.92 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 98.23 (5.15%) | 93.76 | 89.24 - 99.50 | 0.7171 times | Tue 31 December 2024 | 93.42 (-5.56%) | 98.24 | 91.39 - 102.36 | 0.6602 times | Tue 26 November 2024 | 98.92 (13.75%) | 87.37 | 85.20 - 101.56 | 1.2154 times | Thu 31 October 2024 | 86.96 (-6.04%) | 92.50 | 85.11 - 92.50 | 0.9017 times | Mon 30 September 2024 | 92.55 (-4.09%) | 96.17 | 89.63 - 97.38 | 1.1873 times | Fri 30 August 2024 | 96.50 (-8.44%) | 104.61 | 90.92 - 104.71 | 1.1133 times | Wed 31 July 2024 | 105.40 (-4.75%) | 110.38 | 101.53 - 121.60 | 1.0251 times | Fri 28 June 2024 | 110.66 (-2.43%) | 113.36 | 105.00 - 116.13 | 1.0858 times | Fri 31 May 2024 | 113.42 (-1.24%) | 115.65 | 111.57 - 123.62 | 1.03 times | Tue 30 April 2024 | 114.84 (10.3%) | 103.94 | 96.23 - 121.29 | 1.0642 times | Thu 28 March 2024 | 104.12 (-6.02%) | 110.02 | 99.90 - 110.02 | 0.7868 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 97.44 |
| 20 day DMA | 95.73 |
| 35 day DMA | 95.49 |
| 50 day DMA | 96.16 |
| 100 day DMA | 93.46 |
| 150 day DMA | 97.33 |
| 200 day DMA | 101.03 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.94 | 97.79 | 97.39 |
| 12 day EMA | 97.16 | 96.96 | 96.66 |
| 20 day EMA | 96.53 | 96.35 | 96.11 |
| 35 day EMA | 96.39 | 96.28 | 96.14 |
| 50 day EMA | 96.34 | 96.26 | 96.17 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 97.61 | 97.39 |
| 12 day SMA | 97.44 | 97.22 | 96.89 |
| 20 day SMA | 95.73 | 95.45 | 95.13 |
| 35 day SMA | 95.49 | 95.53 | 95.56 |
| 50 day SMA | 96.16 | 96.15 | 96.18 |
| 100 day SMA | 93.46 | 93.45 | 93.43 |
| 150 day SMA | 97.33 | 97.4 | 97.46 |
| 200 day SMA | 101.03 | 101.04 | 101.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.