Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 113.56 and 116.99
| Daily Target 1 | 112.7 |
| Daily Target 2 | 114.42 |
| Daily Target 3 | 116.12666666667 |
| Daily Target 4 | 117.85 |
| Daily Target 5 | 119.56 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.15 (-98.2%) | 116.71 | 114.40 - 117.83 | 1.3031 times |
| Wed 26 March 2025 | 6457.13 (4720.55%) | 6511.03 | 6429.22 - 6515.01 | 0 times |
| Mon 24 March 2025 | 133.95 (5.78%) | 129.80 | 129.58 - 134.29 | 0.8779 times |
| Fri 21 March 2025 | 126.63 (0.56%) | 123.66 | 122.86 - 127.39 | 1.8351 times |
| Thu 20 March 2025 | 125.93 (-0.6%) | 123.85 | 123.85 - 129.58 | 0.8536 times |
| Wed 19 March 2025 | 126.69 (7.33%) | 118.36 | 118.26 - 128.19 | 1.2185 times |
| Tue 18 March 2025 | 118.04 (-2.03%) | 119.83 | 117.61 - 120.47 | 0.6567 times |
| Mon 17 March 2025 | 120.49 (-0.73%) | 115.94 | 115.75 - 121.92 | 1.1771 times |
| Fri 14 March 2025 | 121.37 (3.02%) | 120.18 | 118.89 - 123.20 | 0.9778 times |
| Thu 13 March 2025 | 117.81 (1.18%) | 116.00 | 112.33 - 118.00 | 1.1002 times |
| Wed 12 March 2025 | 116.44 (0.6%) | 119.59 | 115.37 - 121.73 | 1.4474 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are -3085.03 and 3315.58
| Weekly Target 1 | -4152.09 |
| Weekly Target 2 | -2017.97 |
| Weekly Target 3 | 2248.52 |
| Weekly Target 4 | 4382.64 |
| Weekly Target 5 | 8649.13 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.15 (-8.28%) | 129.80 | 114.40 - 6515.01 | 0.3144 times |
| Fri 21 March 2025 | 126.63 (4.33%) | 115.94 | 115.75 - 129.58 | 0.8276 times |
| Fri 14 March 2025 | 121.37 (2.86%) | 113.41 | 108.89 - 123.20 | 1.0819 times |
| Fri 07 March 2025 | 118.00 (-7.24%) | 129.14 | 112.92 - 130.00 | 1.1618 times |
| Fri 28 February 2025 | 127.21 (9.39%) | 116.95 | 105.28 - 130.94 | 2.206 times |
| Fri 21 February 2025 | 116.29 (-12.17%) | 132.98 | 116.18 - 135.94 | 0.9379 times |
| Fri 14 February 2025 | 132.40 (-11.57%) | 150.10 | 127.50 - 151.23 | 0.7819 times |
| Fri 07 February 2025 | 149.72 (5.13%) | 136.90 | 134.97 - 153.11 | 0.6803 times |
| Fri 31 January 2025 | 142.42 (-23.96%) | 174.73 | 136.95 - 174.73 | 1.4714 times |
| Fri 24 January 2025 | 187.30 (2.62%) | 183.63 | 181.58 - 206.07 | 0.5368 times |
| Fri 17 January 2025 | 182.51 (0%) | 182.30 | 180.00 - 184.43 | 0.1421 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are -3090.54 and 3315.58
| Monthly Target 1 | -4159.44 |
| Monthly Target 2 | -2021.64 |
| Monthly Target 3 | 2246.6833333333 |
| Monthly Target 4 | 4384.48 |
| Monthly Target 5 | 8652.8 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.15 (-8.69%) | 129.14 | 108.89 - 6515.01 | 1.2713 times |
| Fri 28 February 2025 | 127.21 (-10.68%) | 136.90 | 105.28 - 153.11 | 1.7296 times |
| Fri 31 January 2025 | 142.42 (-15.45%) | 168.11 | 136.95 - 206.07 | 1.2322 times |
| Tue 31 December 2024 | 168.45 (-15.36%) | 196.14 | 165.53 - 196.50 | 0.6508 times |
| Tue 26 November 2024 | 199.03 (28.86%) | 155.51 | 149.01 - 203.49 | 0.9346 times |
| Thu 31 October 2024 | 154.45 (6.5%) | 143.87 | 140.05 - 170.50 | 0.8294 times |
| Mon 30 September 2024 | 145.02 (21.33%) | 117.80 | 105.26 - 152.00 | 0.7666 times |
| Fri 30 August 2024 | 119.53 (2.72%) | 116.49 | 93.50 - 122.00 | 0.874 times |
| Wed 31 July 2024 | 116.36 (-1.67%) | 118.30 | 108.55 - 130.89 | 0.8785 times |
| Fri 28 June 2024 | 118.34 (-3.69%) | 124.37 | 110.86 - 125.39 | 0.8331 times |
| Fri 31 May 2024 | 122.87 (20.94%) | 102.02 | 98.39 - 137.63 | 1.0297 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 1391.96 |
| 12 day DMA | 649.7 |
| 20 day DMA | 438.45 |
| 35 day DMA | 307.25 |
| 50 day DMA | 264.88 |
| 100 day DMA | 220.15 |
| 150 day DMA | 191.64 |
| 200 day DMA | 172.45 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.21 | 2237.13 | 127.44 |
| 12 day EMA | 947.16 | 1098.2 | 124.2 |
| 20 day EMA | 669.72 | 727.97 | 125.17 |
| 35 day EMA | 464.03 | 484.51 | 132.88 |
| 50 day EMA | 377.72 | 388.39 | 140.79 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.96 | 1394.07 | 126.25 |
| 12 day SMA | 649.7 | 649.28 | 121.01 |
| 20 day SMA | 438.45 | 438.75 | 121.69 |
| 35 day SMA | 307.25 | 307.89 | 127.31 |
| 50 day SMA | 264.88 | 265.98 | 140.08 |
| 100 day SMA | 220.15 | 220.56 | 157.59 |
| 150 day SMA | 191.64 | 191.61 | 149.28 |
| 200 day SMA | 172.45 | 172.45 | 140.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.