Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 173.62 and 176.58
| Daily Target 1 | 171.22 |
| Daily Target 2 | 173.05 |
| Daily Target 3 | 174.17666666667 |
| Daily Target 4 | 176.01 |
| Daily Target 5 | 177.14 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 174.89 (-0.01%) | 174.84 | 172.34 - 175.30 | 0.3871 times | Mon 23 December 2024 | 174.91 (-0.17%) | 174.91 | 171.48 - 175.99 | 0.6617 times | Fri 20 December 2024 | 175.20 (0.27%) | 171.43 | 171.12 - 180.25 | 2.0167 times | Thu 19 December 2024 | 174.72 (4.54%) | 168.56 | 168.56 - 175.88 | 1.71 times | Wed 18 December 2024 | 167.14 (-5.22%) | 177.86 | 165.53 - 179.60 | 1.2912 times | Tue 17 December 2024 | 176.35 (-2.09%) | 177.78 | 168.38 - 177.78 | 0.863 times | Mon 16 December 2024 | 180.12 (-0.09%) | 181.56 | 179.43 - 186.15 | 1.0826 times | Fri 13 December 2024 | 180.29 (-1.81%) | 183.05 | 178.77 - 187.37 | 0.7014 times | Thu 12 December 2024 | 183.61 (-2.56%) | 188.63 | 183.19 - 190.73 | 0.6347 times | Wed 11 December 2024 | 188.44 (3.1%) | 186.95 | 183.96 - 190.91 | 0.6517 times | Tue 10 December 2024 | 182.78 (-0.69%) | 185.31 | 182.45 - 189.85 | 0.7534 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 170.93 and 175.44
| Weekly Target 1 | 169.61 |
| Weekly Target 2 | 172.25 |
| Weekly Target 3 | 174.12 |
| Weekly Target 4 | 176.76 |
| Weekly Target 5 | 178.63 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 174.89 (-0.18%) | 174.91 | 171.48 - 175.99 | 0.2586 times | Fri 20 December 2024 | 175.20 (-2.82%) | 181.56 | 165.53 - 186.15 | 1.717 times | Fri 13 December 2024 | 180.29 (-9.42%) | 196.14 | 178.77 - 196.50 | 0.8912 times | Tue 26 November 2024 | 199.03 (0%) | 194.50 | 191.26 - 203.49 | 0.4804 times | Tue 26 November 2024 | 199.03 (1.28%) | 199.04 | 191.26 - 203.49 | 0.7841 times | Fri 22 November 2024 | 196.51 (9.15%) | 181.37 | 180.47 - 199.56 | 0.956 times | Fri 15 November 2024 | 180.03 (-7.01%) | 198.01 | 178.70 - 201.27 | 1.1213 times | Fri 08 November 2024 | 193.61 (26%) | 151.32 | 149.01 - 194.07 | 1.4895 times | Fri 01 November 2024 | 153.66 (1.99%) | 150.67 | 148.50 - 158.40 | 0.8676 times | Fri 25 October 2024 | 150.66 (-5.74%) | 159.70 | 148.52 - 166.48 | 1.4343 times | Fri 18 October 2024 | 159.84 (1.74%) | 157.97 | 151.47 - 170.50 | 1.1904 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 154.73 and 185.7
| Monthly Target 1 | 148 |
| Monthly Target 2 | 161.45 |
| Monthly Target 3 | 178.97333333333 |
| Monthly Target 4 | 192.42 |
| Monthly Target 5 | 209.94 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 174.89 (-12.13%) | 196.14 | 165.53 - 196.50 | 0.656 times | Tue 26 November 2024 | 199.03 (28.86%) | 155.51 | 149.01 - 203.49 | 1.1406 times | Thu 31 October 2024 | 154.45 (6.5%) | 143.87 | 140.05 - 170.50 | 1.0122 times | Mon 30 September 2024 | 145.02 (21.33%) | 117.80 | 105.26 - 152.00 | 0.9355 times | Fri 30 August 2024 | 119.53 (2.72%) | 116.49 | 93.50 - 122.00 | 1.0665 times | Wed 31 July 2024 | 116.36 (-1.67%) | 118.30 | 108.55 - 130.89 | 1.0721 times | Fri 28 June 2024 | 118.34 (-3.69%) | 124.37 | 110.86 - 125.39 | 1.0166 times | Fri 31 May 2024 | 122.87 (20.94%) | 102.02 | 98.39 - 137.63 | 1.2566 times | Tue 30 April 2024 | 101.60 (-7.9%) | 110.25 | 94.60 - 111.14 | 0.8517 times | Thu 28 March 2024 | 110.31 (3.44%) | 108.78 | 103.33 - 116.36 | 0.9922 times | Thu 29 February 2024 | 106.64 (42%) | 75.90 | 74.70 - 113.08 | 1.291 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 173.37 |
| 12 day DMA | 178.54 |
| 20 day DMA | 184.95 |
| 35 day DMA | 178.76 |
| 50 day DMA | 172.3 |
| 100 day DMA | 146.97 |
| 150 day DMA | 137.63 |
| 200 day DMA | 130.45 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.22 | 175.38 | 175.61 |
| 12 day EMA | 178.38 | 179.02 | 179.77 |
| 20 day EMA | 179.39 | 179.86 | 180.38 |
| 35 day EMA | 175.67 | 175.72 | 175.77 |
| 50 day EMA | 170.23 | 170.04 | 169.84 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.37 | 173.66 | 174.71 |
| 12 day SMA | 178.54 | 180.55 | 182.56 |
| 20 day SMA | 184.95 | 185.21 | 185.58 |
| 35 day SMA | 178.76 | 178.07 | 177.45 |
| 50 day SMA | 172.3 | 171.76 | 171.16 |
| 100 day SMA | 146.97 | 146.37 | 145.72 |
| 150 day SMA | 137.63 | 137.37 | 137.05 |
| 200 day SMA | 130.45 | 130.11 | 129.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.