Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 2.97 and 3.15
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0033333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.18 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 3.05 (4.1%) | 2.90 | 2.89 - 3.07 | 0.7793 times | Fri 28 June 2024 | 2.93 (0.34%) | 2.94 | 2.79 - 3.04 | 2.9759 times | Thu 27 June 2024 | 2.92 (-0.68%) | 2.92 | 2.88 - 2.99 | 0.4456 times | Wed 26 June 2024 | 2.94 (-1.67%) | 2.99 | 2.76 - 3.04 | 1.2374 times | Tue 25 June 2024 | 2.99 (-2.61%) | 3.08 | 2.96 - 3.10 | 0.7982 times | Mon 24 June 2024 | 3.07 (-4.95%) | 3.24 | 3.05 - 3.29 | 0.4877 times | Fri 21 June 2024 | 3.23 (-1.52%) | 3.32 | 3.14 - 3.33 | 1.2185 times | Thu 20 June 2024 | 3.28 (7.89%) | 3.03 | 3.00 - 3.31 | 0.7687 times | Tue 18 June 2024 | 3.04 (0%) | 3.22 | 3.02 - 3.24 | 0.6444 times | Tue 18 June 2024 | 3.04 (-5%) | 3.22 | 3.02 - 3.24 | 0.6444 times | Mon 17 June 2024 | 3.20 (-7.51%) | 3.41 | 3.13 - 3.54 | 0.7714 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 2.97 and 3.15
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 3.05 (4.1%) | 2.90 | 2.89 - 3.07 | 0.2903 times | Fri 28 June 2024 | 2.93 (-9.29%) | 3.24 | 2.76 - 3.29 | 2.2149 times | Fri 21 June 2024 | 3.23 (6.25%) | 3.22 | 3.00 - 3.33 | 0.9805 times | Tue 18 June 2024 | 3.04 (-12.14%) | 3.41 | 3.02 - 3.54 | 0.5275 times | Fri 14 June 2024 | 3.46 (-6.74%) | 3.67 | 3.46 - 4.02 | 0.6793 times | Fri 07 June 2024 | 3.71 (-12.29%) | 4.29 | 3.62 - 4.44 | 0.7929 times | Fri 31 May 2024 | 4.23 (3.68%) | 4.19 | 4.01 - 4.47 | 0.634 times | Thu 23 May 2024 | 4.08 (1.75%) | 4.61 | 4.01 - 5.09 | 2.2288 times | Fri 17 May 2024 | 4.01 (-3.37%) | 4.22 | 3.90 - 4.58 | 0.7411 times | Fri 10 May 2024 | 4.15 (8.36%) | 3.89 | 3.85 - 4.67 | 0.9107 times | Fri 03 May 2024 | 3.83 (11.99%) | 3.48 | 3.35 - 4.13 | 0.984 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 2.97 and 3.15
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 3.05 (4.1%) | 2.90 | 2.89 - 3.07 | 0.0597 times | Fri 28 June 2024 | 2.93 (-30.73%) | 4.29 | 2.76 - 4.44 | 1.0676 times | Fri 31 May 2024 | 4.23 (24.41%) | 3.50 | 3.39 - 5.09 | 1.067 times | Tue 30 April 2024 | 3.40 (-39.82%) | 5.62 | 3.30 - 5.88 | 1.3596 times | Thu 28 March 2024 | 5.65 (15.07%) | 4.94 | 3.20 - 6.13 | 1.4431 times | Thu 29 February 2024 | 4.91 (13.13%) | 4.38 | 4.17 - 5.48 | 0.7998 times | Wed 31 January 2024 | 4.34 (1.17%) | 4.25 | 3.31 - 5.00 | 1.1849 times | Fri 29 December 2023 | 4.29 (64.37%) | 2.60 | 2.48 - 4.66 | 0.9621 times | Thu 30 November 2023 | 2.61 (-5.09%) | 2.76 | 2.01 - 2.97 | 1.2203 times | Tue 31 October 2023 | 2.75 (-20.75%) | 3.49 | 2.47 - 4.12 | 0.8359 times | Fri 29 September 2023 | 3.47 (-26.95%) | 4.77 | 3.24 - 4.84 | 0.4398 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.99 | 3.02 |
| 12 day EMA | 3.16 | 3.18 | 3.23 |
| 20 day EMA | 3.34 | 3.37 | 3.42 |
| 35 day EMA | 3.49 | 3.52 | 3.56 |
| 50 day EMA | 3.71 | 3.74 | 3.77 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.97 | 3.03 |
| 12 day SMA | 3.1 | 3.16 | 3.24 |
| 20 day SMA | 3.4 | 3.45 | 3.52 |
| 35 day SMA | 3.76 | 3.79 | 3.83 |
| 50 day SMA | 3.76 | 3.78 | 3.79 |
| 100 day SMA | 4.12 | 4.14 | 4.15 |
| 150 day SMA | 4.07 | 4.07 | 4.06 |
| 200 day SMA | 3.82 | 3.82 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.