Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 17.75 and 18.25
| Daily Target 1 | 17.38 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.883333333333 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.38 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.85 (-76.67%) | 17.77 | 17.65 - 18.15 | 0.5155 times |
| Wed 26 March 2025 | 76.51 (307.62%) | 75.66 | 75.57 - 76.74 | 0 times |
| Mon 24 March 2025 | 18.77 (3.42%) | 18.53 | 18.40 - 18.80 | 0.6333 times |
| Fri 21 March 2025 | 18.15 (-0.33%) | 17.87 | 17.60 - 18.15 | 2.8866 times |
| Thu 20 March 2025 | 18.21 (0.61%) | 18.28 | 18.00 - 18.28 | 0.3829 times |
| Wed 19 March 2025 | 18.10 (0.89%) | 18.90 | 17.79 - 18.90 | 0.8247 times |
| Tue 18 March 2025 | 17.94 (-0.66%) | 18.24 | 17.94 - 18.30 | 0.6186 times |
| Mon 17 March 2025 | 18.06 (-0.06%) | 18.29 | 18.01 - 19.05 | 1.6053 times |
| Fri 14 March 2025 | 18.07 (2.38%) | 17.89 | 17.89 - 18.33 | 1.2813 times |
| Thu 13 March 2025 | 17.65 (-5.72%) | 19.21 | 17.65 - 19.21 | 1.2518 times |
| Wed 12 March 2025 | 18.72 (-0.11%) | 18.69 | 18.65 - 19.00 | 4.5214 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are -11.8 and 47.3
| Weekly Target 1 | -21.68 |
| Weekly Target 2 | -1.91 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 96.5 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.85 (-1.65%) | 18.53 | 17.65 - 76.74 | 0.2439 times |
| Fri 21 March 2025 | 18.15 (0.44%) | 18.29 | 17.60 - 19.05 | 1.3413 times |
| Fri 14 March 2025 | 18.07 (-2.22%) | 19.00 | 17.65 - 19.21 | 1.9228 times |
| Fri 07 March 2025 | 18.48 (0%) | 17.90 | 17.74 - 18.75 | 1.3645 times |
| Fri 28 February 2025 | 18.48 (-1.6%) | 19.04 | 17.80 - 19.19 | 0.8442 times |
| Fri 21 February 2025 | 18.78 (-5.63%) | 19.75 | 18.22 - 19.82 | 0.6284 times |
| Fri 14 February 2025 | 19.90 (-0.8%) | 19.94 | 19.51 - 20.66 | 0.913 times |
| Fri 07 February 2025 | 20.06 (3.99%) | 18.54 | 18.54 - 20.80 | 0.9661 times |
| Fri 31 January 2025 | 19.29 (0.1%) | 19.41 | 18.11 - 20.00 | 0.9067 times |
| Fri 24 January 2025 | 19.27 (-2.43%) | 20.09 | 18.40 - 20.60 | 0.8692 times |
| Fri 17 January 2025 | 19.75 (0%) | 19.72 | 19.72 - 19.86 | 0.1657 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are -11.85 and 47.3
| Monthly Target 1 | -21.74 |
| Monthly Target 2 | -1.95 |
| Monthly Target 3 | 37.396666666667 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.85 (-3.41%) | 17.90 | 17.60 - 76.74 | 0.9068 times |
| Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.6238 times |
| Fri 31 January 2025 | 19.29 (-7.08%) | 21.13 | 18.11 - 21.61 | 0.9233 times |
| Tue 31 December 2024 | 20.76 (-18.87%) | 26.98 | 19.62 - 26.98 | 0.7731 times |
| Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.5298 times |
| Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 1.0049 times |
| Mon 30 September 2024 | 25.99 (-0.31%) | 26.32 | 24.19 - 28.31 | 1.0608 times |
| Fri 30 August 2024 | 26.07 (-5.61%) | 27.53 | 23.00 - 28.02 | 0.8892 times |
| Wed 31 July 2024 | 27.62 (9.52%) | 24.94 | 24.53 - 30.65 | 1.2145 times |
| Fri 28 June 2024 | 25.22 (5.74%) | 23.85 | 23.18 - 25.60 | 1.0736 times |
| Fri 31 May 2024 | 23.85 (5.16%) | 22.85 | 22.26 - 25.25 | 0.834 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 23.06 |
| 20 day DMA | 21.16 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.1 |
| 100 day DMA | 21.63 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 37.73 | 18.35 |
| 12 day EMA | 25.82 | 27.27 | 18.32 |
| 20 day EMA | 23.38 | 23.96 | 18.43 |
| 35 day EMA | 21.66 | 21.88 | 18.66 |
| 50 day EMA | 21.09 | 21.22 | 18.96 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.95 | 18.23 |
| 12 day SMA | 23.06 | 23.15 | 18.31 |
| 20 day SMA | 21.16 | 21.17 | 18.26 |
| 35 day SMA | 20.42 | 20.46 | 18.82 |
| 50 day SMA | 20.1 | 20.12 | 18.97 |
| 100 day SMA | 21.63 | 21.67 | 21.13 |
| 150 day SMA | 22.76 | 22.79 | 22.44 |
| 200 day SMA | 23.5 | 23.54 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.