Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 24.86 and 25.75
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 25.003333333333 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.89 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 25.30 (3.39%) | 24.99 | 24.41 - 25.30 | 0.9972 times | Thu 03 October 2024 | 24.47 (-0.69%) | 24.77 | 24.45 - 25.30 | 1.108 times | Wed 02 October 2024 | 24.64 (-2.69%) | 24.76 | 24.23 - 25.76 | 1.0803 times | Tue 01 October 2024 | 25.32 (-2.58%) | 25.92 | 25.32 - 26.24 | 0.6925 times | Mon 30 September 2024 | 25.99 (-1.63%) | 26.90 | 25.99 - 26.90 | 0.4709 times | Fri 27 September 2024 | 26.42 (3.89%) | 25.47 | 25.47 - 26.97 | 0.7341 times | Thu 26 September 2024 | 25.43 (1.31%) | 25.60 | 25.23 - 25.80 | 0.7895 times | Wed 25 September 2024 | 25.10 (-5.39%) | 26.30 | 25.10 - 26.33 | 2.3407 times | Tue 24 September 2024 | 26.53 (-2.61%) | 27.08 | 26.49 - 27.08 | 1.3573 times | Mon 23 September 2024 | 27.24 (0.93%) | 26.92 | 26.63 - 27.52 | 0.4294 times | Fri 20 September 2024 | 26.99 (-1.14%) | 26.59 | 26.59 - 27.13 | 3.338 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 23.43 and 26.1
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 25.30 (-4.24%) | 26.90 | 24.23 - 26.90 | 0.9012 times | Fri 27 September 2024 | 26.42 (-2.11%) | 26.92 | 25.10 - 27.52 | 1.171 times | Fri 20 September 2024 | 26.99 (1.47%) | 27.40 | 26.28 - 28.31 | 2.3449 times | Fri 13 September 2024 | 26.60 (5.56%) | 25.12 | 24.19 - 26.79 | 0.7922 times | Fri 06 September 2024 | 25.20 (-3.34%) | 26.32 | 24.30 - 26.32 | 0.8264 times | Fri 30 August 2024 | 26.07 (0%) | 27.18 | 26.07 - 28.02 | 0.2239 times | Fri 30 August 2024 | 26.07 (-3.34%) | 26.99 | 23.67 - 28.02 | 1.0538 times | Fri 23 August 2024 | 26.97 (9.55%) | 24.02 | 23.62 - 26.97 | 0.6458 times | Fri 16 August 2024 | 24.62 (2.03%) | 24.00 | 23.00 - 24.62 | 0.4994 times | Fri 09 August 2024 | 24.13 (-6.15%) | 24.37 | 23.19 - 25.16 | 1.5413 times | Fri 02 August 2024 | 25.71 (-11.31%) | 28.34 | 25.70 - 28.49 | 1.1768 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 23.76 and 25.77
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 25.30 (-2.65%) | 25.92 | 24.23 - 26.24 | 0.1995 times | Mon 30 September 2024 | 25.99 (-0.31%) | 26.32 | 24.19 - 28.31 | 1.2989 times | Fri 30 August 2024 | 26.07 (-5.61%) | 27.53 | 23.00 - 28.02 | 1.0889 times | Wed 31 July 2024 | 27.62 (9.52%) | 24.94 | 24.53 - 30.65 | 1.4872 times | Fri 28 June 2024 | 25.22 (5.74%) | 23.85 | 23.18 - 25.60 | 1.3146 times | Fri 31 May 2024 | 23.85 (5.16%) | 22.85 | 22.26 - 25.25 | 1.0212 times | Tue 30 April 2024 | 22.68 (-0.66%) | 22.75 | 22.05 - 22.97 | 0.6855 times | Thu 28 March 2024 | 22.83 (4.49%) | 21.98 | 21.92 - 23.35 | 0.8643 times | Thu 29 February 2024 | 21.85 (-5%) | 23.90 | 20.30 - 25.45 | 1.2427 times | Wed 31 January 2024 | 23.00 (-20.3%) | 28.70 | 22.56 - 29.53 | 0.7973 times | Fri 29 December 2023 | 28.86 (2.81%) | 28.00 | 25.23 - 29.99 | 1.8383 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.93 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.44 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.11 | 25.43 |
| 12 day EMA | 25.56 | 25.61 | 25.82 |
| 20 day EMA | 25.71 | 25.75 | 25.88 |
| 35 day EMA | 25.76 | 25.79 | 25.87 |
| 50 day EMA | 25.67 | 25.68 | 25.73 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.37 | 25.56 |
| 12 day SMA | 25.89 | 25.98 | 26.25 |
| 20 day SMA | 25.93 | 25.93 | 25.96 |
| 35 day SMA | 25.59 | 25.56 | 25.52 |
| 50 day SMA | 25.46 | 25.53 | 25.59 |
| 100 day SMA | 25.44 | 25.42 | 25.4 |
| 150 day SMA | 24.5 | 24.48 | 24.46 |
| 200 day SMA | 24.52 | 24.53 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.