Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 40.95 and 41.93
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.233333333333 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.21 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 41.08 (-0.29%) | 41.06 | 40.82 - 41.80 | 0.7157 times | Tue 31 December 2024 | 41.20 (-1.15%) | 42.14 | 40.99 - 42.14 | 0.8374 times | Mon 30 December 2024 | 41.68 (0.92%) | 41.11 | 40.09 - 42.20 | 1.9254 times | Fri 27 December 2024 | 41.30 (0.63%) | 41.20 | 40.98 - 42.12 | 0.8716 times | Thu 26 December 2024 | 41.04 (2.7%) | 40.58 | 40.53 - 41.86 | 1.1781 times | Tue 24 December 2024 | 39.96 (-2.2%) | 40.51 | 39.89 - 40.78 | 0.5491 times | Mon 23 December 2024 | 40.86 (-2.85%) | 42.21 | 40.36 - 42.21 | 0.9531 times | Fri 20 December 2024 | 42.06 (1.94%) | 40.86 | 40.86 - 42.27 | 1.0995 times | Thu 19 December 2024 | 41.26 (0.41%) | 41.01 | 40.35 - 41.54 | 1.0838 times | Wed 18 December 2024 | 41.09 (-5.86%) | 43.77 | 40.90 - 43.77 | 0.7863 times | Tue 17 December 2024 | 43.65 (0.44%) | 43.25 | 42.19 - 43.65 | 1.1482 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 39.53 and 41.64
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 41.08 (-0.53%) | 41.11 | 40.09 - 42.20 | 0.7659 times | Fri 27 December 2024 | 41.30 (-1.81%) | 42.21 | 39.89 - 42.21 | 0.7821 times | Fri 20 December 2024 | 42.06 (-4.34%) | 43.84 | 40.35 - 44.26 | 1.1615 times | Fri 13 December 2024 | 43.97 (6.59%) | 42.72 | 40.52 - 43.97 | 1.2122 times | Tue 26 November 2024 | 41.25 (0%) | 41.50 | 40.65 - 41.50 | 0.3245 times | Tue 26 November 2024 | 41.25 (-1.76%) | 42.34 | 40.65 - 42.70 | 0.6449 times | Fri 22 November 2024 | 41.99 (3.32%) | 40.05 | 39.37 - 42.60 | 1.2871 times | Fri 15 November 2024 | 40.64 (0.82%) | 40.39 | 39.01 - 42.06 | 1.5237 times | Fri 08 November 2024 | 40.31 (10.38%) | 35.93 | 35.77 - 41.25 | 1.3587 times | Fri 01 November 2024 | 36.52 (-6.74%) | 39.16 | 36.40 - 39.84 | 0.9396 times | Fri 25 October 2024 | 39.16 (13.18%) | 35.00 | 35.00 - 40.75 | 1.2073 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 40.95 and 41.93
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 41.08 (-0.29%) | 41.06 | 40.82 - 41.80 | 0.0363 times | Tue 31 December 2024 | 41.20 (-0.12%) | 42.72 | 39.89 - 44.26 | 0.8667 times | Tue 26 November 2024 | 41.25 (9.85%) | 37.29 | 35.77 - 42.70 | 1.2095 times | Thu 31 October 2024 | 37.55 (-11.98%) | 42.80 | 33.79 - 42.80 | 1.0479 times | Mon 30 September 2024 | 42.66 (20.27%) | 35.14 | 33.80 - 43.15 | 1.2227 times | Fri 30 August 2024 | 35.47 (44.66%) | 24.62 | 21.05 - 39.89 | 2.1794 times | Wed 31 July 2024 | 24.52 (-1.92%) | 25.00 | 23.00 - 26.12 | 1.33 times | Fri 28 June 2024 | 25.00 (-10.07%) | 27.81 | 24.10 - 28.96 | 0.9862 times | Fri 31 May 2024 | 27.80 (21.93%) | 23.04 | 21.50 - 28.11 | 0.8184 times | Tue 30 April 2024 | 22.80 (-3.92%) | 23.62 | 21.49 - 25.36 | 0.3029 times | Thu 28 March 2024 | 23.73 (-6.94%) | 25.95 | 21.43 - 26.58 | 0.443 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.11 |
| 100 day DMA | 38.33 |
| 150 day DMA | 34.07 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.29 | 41.33 |
| 12 day EMA | 41.36 | 41.41 | 41.45 |
| 20 day EMA | 41.32 | 41.34 | 41.35 |
| 35 day EMA | 40.77 | 40.75 | 40.72 |
| 50 day EMA | 40.12 | 40.08 | 40.03 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.04 | 40.97 |
| 12 day SMA | 41.55 | 41.79 | 41.85 |
| 20 day SMA | 41.68 | 41.72 | 41.75 |
| 35 day SMA | 41.03 | 40.9 | 40.79 |
| 50 day SMA | 40.11 | 40.07 | 40.02 |
| 100 day SMA | 38.33 | 38.15 | 37.98 |
| 150 day SMA | 34.07 | 33.97 | 33.86 |
| 200 day SMA | 31.39 | 31.31 | 31.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.