Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 38.71 and 43.72
| Daily Target 1 | 34.97 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 39.976666666667 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 44.99 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.92 (9.07%) | 37.50 | 37.50 - 42.51 | 1.3219 times |
| Thu 08 May 2025 | 36.60 (8.35%) | 34.68 | 33.79 - 36.86 | 1.0716 times |
| Wed 07 May 2025 | 33.78 (-4.03%) | 35.29 | 33.50 - 35.71 | 0.9969 times |
| Tue 06 May 2025 | 35.20 (3.56%) | 33.60 | 33.26 - 35.89 | 1.2824 times |
| Mon 05 May 2025 | 33.99 (-3.19%) | 35.03 | 33.96 - 35.03 | 0.7861 times |
| Fri 02 May 2025 | 35.11 (3.17%) | 34.48 | 33.60 - 35.11 | 0.9706 times |
| Thu 01 May 2025 | 34.03 (2.13%) | 33.75 | 31.95 - 34.74 | 0.6851 times |
| Wed 30 April 2025 | 33.32 (-0.27%) | 32.98 | 32.47 - 33.84 | 0.852 times |
| Tue 29 April 2025 | 33.41 (-3.91%) | 35.05 | 31.57 - 35.28 | 1.2429 times |
| Mon 28 April 2025 | 34.77 (-4.69%) | 36.49 | 33.87 - 37.18 | 0.7905 times |
| Fri 25 April 2025 | 36.48 (-1.7%) | 35.42 | 35.29 - 36.83 | 0.4128 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 36.59 and 45.84
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 38.563333333333 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.92 (13.7%) | 35.03 | 33.26 - 42.51 | 2.179 times |
| Fri 02 May 2025 | 35.11 (-3.76%) | 36.49 | 31.57 - 37.18 | 1.8126 times |
| Fri 25 April 2025 | 36.48 (4.71%) | 34.89 | 32.53 - 37.27 | 0.7713 times |
| Thu 17 April 2025 | 34.84 (-1.36%) | 35.15 | 33.21 - 36.05 | 0.573 times |
| Wed 16 April 2025 | 35.32 (0%) | 35.15 | 34.36 - 35.40 | 0.1975 times |
| Wed 16 April 2025 | 35.32 (0%) | 35.15 | 33.21 - 36.05 | 0 times |
| Wed 16 April 2025 | 35.32 (-0.95%) | 36.28 | 33.21 - 36.86 | 0.5662 times |
| Fri 11 April 2025 | 35.66 (-1.05%) | 33.61 | 33.12 - 38.90 | 1.3866 times |
| Fri 04 April 2025 | 36.04 (-9.4%) | 38.88 | 35.07 - 41.42 | 1.8932 times |
| Fri 28 March 2025 | 39.78 (-6.77%) | 42.90 | 39.28 - 593.32 | 0.6206 times |
| Fri 21 March 2025 | 42.67 (-1.57%) | 43.06 | 42.56 - 45.65 | 1.6671 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 35.94 and 46.5
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 38.126666666667 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.92 (19.81%) | 33.75 | 31.95 - 42.51 | 0.3882 times |
| Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.8282 times |
| Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 593.32 | 1.0265 times |
| Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 1.9293 times |
| Fri 31 January 2025 | 37.46 (-9.08%) | 41.06 | 37.02 - 41.80 | 0.805 times |
| Tue 31 December 2024 | 41.20 (-0.12%) | 42.72 | 39.89 - 44.26 | 0.6671 times |
| Tue 26 November 2024 | 41.25 (9.85%) | 37.29 | 35.77 - 42.70 | 0.9309 times |
| Thu 31 October 2024 | 37.55 (-11.98%) | 42.80 | 33.79 - 42.80 | 0.8065 times |
| Mon 30 September 2024 | 42.66 (20.27%) | 35.14 | 33.80 - 43.15 | 0.941 times |
| Fri 30 August 2024 | 35.47 (44.66%) | 24.62 | 21.05 - 39.89 | 1.6774 times |
| Wed 31 July 2024 | 24.52 (-1.92%) | 25.00 | 23.00 - 26.12 | 1.0236 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.1 |
| 35 day DMA | 52.25 |
| 50 day DMA | 50.09 |
| 100 day DMA | 46.05 |
| 150 day DMA | 43.91 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 35.09 | 34.33 |
| 12 day EMA | 36.11 | 35.42 | 35.21 |
| 20 day EMA | 38.07 | 37.87 | 38 |
| 35 day EMA | 42.67 | 42.83 | 43.2 |
| 50 day EMA | 48.65 | 49.01 | 49.52 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 34.94 | 34.42 |
| 12 day SMA | 35.31 | 34.85 | 34.51 |
| 20 day SMA | 35.1 | 34.91 | 34.87 |
| 35 day SMA | 52.25 | 52.36 | 52.56 |
| 50 day SMA | 50.09 | 50.29 | 50.56 |
| 100 day SMA | 46.05 | 46.08 | 46.16 |
| 150 day SMA | 43.91 | 43.9 | 43.91 |
| 200 day SMA | 41.28 | 41.21 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.