Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 100.41 and 103.08
| Daily Target 1 | 98.48 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 101.14666666667 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 103.82 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.85 (0.45%) | 100.47 | 99.96 - 102.63 | 0.6178 times | Tue 28 January 2025 | 100.40 (0.16%) | 99.45 | 99.28 - 100.78 | 0.7774 times | Mon 27 January 2025 | 100.24 (1.19%) | 99.74 | 98.87 - 100.29 | 0.6111 times | Fri 24 January 2025 | 99.06 (1.56%) | 97.21 | 97.02 - 100.00 | 0.6453 times | Thu 23 January 2025 | 97.54 (0.38%) | 97.22 | 96.77 - 98.58 | 1.0914 times | Wed 22 January 2025 | 97.17 (-1.85%) | 98.61 | 96.95 - 99.04 | 0.9697 times | Tue 21 January 2025 | 99.00 (1.4%) | 97.65 | 97.04 - 99.84 | 1.0297 times | Fri 17 January 2025 | 97.63 (0%) | 95.66 | 94.49 - 98.13 | 1.6247 times | Fri 17 January 2025 | 97.63 (-2.85%) | 95.66 | 94.49 - 98.13 | 1.6247 times | Thu 16 January 2025 | 100.49 (0.72%) | 99.27 | 99.14 - 100.49 | 1.0081 times | Wed 15 January 2025 | 99.77 (4.54%) | 97.95 | 97.65 - 99.79 | 1.5135 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 99.86 and 103.62
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 98.94 |
| Weekly Target 3 | 100.78333333333 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 104.54 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.85 (1.81%) | 99.74 | 98.87 - 102.63 | 0.6311 times | Fri 24 January 2025 | 99.06 (1.46%) | 97.65 | 96.77 - 100.00 | 1.1753 times | Fri 17 January 2025 | 97.63 (0%) | 95.66 | 94.49 - 98.13 | 0.511 times | Fri 17 January 2025 | 97.63 (3.96%) | 93.29 | 92.87 - 100.49 | 1.7503 times | Fri 10 January 2025 | 93.91 (-3.91%) | 97.35 | 93.70 - 97.86 | 0.499 times | Wed 08 January 2025 | 97.73 (0.06%) | 98.92 | 96.81 - 99.97 | 0.5474 times | Fri 03 January 2025 | 97.67 (-0.92%) | 97.40 | 96.72 - 99.12 | 0.6525 times | Fri 27 December 2024 | 98.58 (0.39%) | 97.52 | 96.90 - 99.84 | 0.5049 times | Fri 20 December 2024 | 98.20 (-2.25%) | 100.31 | 94.69 - 101.47 | 2.0132 times | Fri 13 December 2024 | 100.46 (3.18%) | 99.60 | 98.16 - 101.91 | 1.7153 times | Thu 05 December 2024 | 97.36 (-1.47%) | 98.42 | 97.36 - 99.05 | 0.2679 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 96.86 and 106.62
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 94.94 |
| Monthly Target 3 | 98.783333333333 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.85 (2.75%) | 98.13 | 92.87 - 102.63 | 0.9885 times | Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.8167 times | Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.7902 times | Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.1256 times | Mon 30 September 2024 | 88.47 (1.57%) | 86.44 | 80.54 - 89.49 | 1.0208 times | Fri 30 August 2024 | 87.10 (2.51%) | 85.30 | 76.35 - 87.27 | 0.9149 times | Wed 31 July 2024 | 84.97 (14.82%) | 73.67 | 72.65 - 86.25 | 1.0706 times | Fri 28 June 2024 | 74.00 (-2.1%) | 75.55 | 70.20 - 75.95 | 0.9665 times | Fri 31 May 2024 | 75.59 (4.28%) | 72.51 | 72.26 - 78.19 | 0.9219 times | Tue 30 April 2024 | 72.49 (-6.25%) | 76.89 | 72.13 - 78.50 | 1.3842 times | Thu 28 March 2024 | 77.32 (4.87%) | 73.64 | 71.05 - 77.68 | 0.9888 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 98.77 |
| 20 day DMA | 98.04 |
| 35 day DMA | 98.32 |
| 50 day DMA | 97.82 |
| 100 day DMA | 93.42 |
| 150 day DMA | 88.89 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 99.39 | 98.88 |
| 12 day EMA | 98.95 | 98.61 | 98.29 |
| 20 day EMA | 98.52 | 98.27 | 98.05 |
| 35 day EMA | 97.99 | 97.82 | 97.67 |
| 50 day EMA | 97.72 | 97.59 | 97.48 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 98.88 | 98.6 |
| 12 day SMA | 98.77 | 98.24 | 97.69 |
| 20 day SMA | 98.04 | 97.91 | 97.8 |
| 35 day SMA | 98.32 | 98.27 | 98.19 |
| 50 day SMA | 97.82 | 97.69 | 97.59 |
| 100 day SMA | 93.42 | 93.28 | 93.13 |
| 150 day SMA | 88.89 | 88.7 | 88.52 |
| 200 day SMA | 85.26 | 85.13 | 85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.