Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 20.07 and 20.26
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.11 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.3 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 20.14 (0.6%) | 20.01 | 20.00 - 20.19 | 0.8711 times |
| Wed 14 May 2025 | 20.02 (0%) | 20.02 | 19.82 - 20.04 | 1.3677 times |
| Tue 13 May 2025 | 20.02 (1.78%) | 19.70 | 19.64 - 20.08 | 1.4971 times |
| Mon 12 May 2025 | 19.67 (2.61%) | 19.50 | 19.31 - 19.68 | 1.2075 times |
| Fri 09 May 2025 | 19.17 (0.68%) | 19.30 | 18.87 - 19.35 | 0.9135 times |
| Thu 08 May 2025 | 19.04 (0.58%) | 19.05 | 18.95 - 19.22 | 1.1917 times |
| Wed 07 May 2025 | 18.93 (-0.42%) | 19.03 | 18.91 - 19.17 | 0.9837 times |
| Tue 06 May 2025 | 19.01 (-0.73%) | 19.03 | 18.93 - 19.14 | 0.7318 times |
| Mon 05 May 2025 | 19.15 (-0.73%) | 19.18 | 19.12 - 19.27 | 0.5432 times |
| Fri 02 May 2025 | 19.29 (0.89%) | 19.33 | 19.17 - 19.36 | 0.6927 times |
| Thu 01 May 2025 | 19.12 (-0.36%) | 19.23 | 19.11 - 19.29 | 0.7066 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 19.73 and 20.61
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 20.14 (5.06%) | 19.50 | 19.31 - 20.19 | 1.4408 times |
| Fri 09 May 2025 | 19.17 (-0.62%) | 19.18 | 18.87 - 19.35 | 1.2718 times |
| Fri 02 May 2025 | 19.29 (2.17%) | 18.94 | 18.74 - 19.36 | 1.1046 times |
| Fri 25 April 2025 | 18.88 (1.72%) | 18.41 | 17.95 - 19.02 | 0.9383 times |
| Thu 17 April 2025 | 18.56 (1.81%) | 18.49 | 18.13 - 18.68 | 0.3068 times |
| Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times |
| Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times |
| Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times |
| Wed 16 April 2025 | 18.23 (2.3%) | 18.13 | 17.96 - 18.64 | 1.3434 times |
| Fri 11 April 2025 | 17.82 (-2.2%) | 17.71 | 16.59 - 18.71 | 3.5942 times |
| Fri 04 April 2025 | 18.22 (-8.21%) | 19.27 | 18.08 - 19.98 | 2.175 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.51 and 20.83
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 20.14 (4.95%) | 19.23 | 18.87 - 20.19 | 0.5702 times |
| Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.5742 times |
| Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 1.0131 times |
| Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.7877 times |
| Fri 31 January 2025 | 19.35 (2.11%) | 19.00 | 18.12 - 19.51 | 0.9508 times |
| Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.7916 times |
| Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.9081 times |
| Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 0.9721 times |
| Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.613 times |
| Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.8191 times |
| Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 0.9937 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.13 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.69 | 19.53 |
| 12 day EMA | 19.48 | 19.36 | 19.24 |
| 20 day EMA | 19.28 | 19.19 | 19.1 |
| 35 day EMA | 19.3 | 19.25 | 19.2 |
| 50 day EMA | 19.32 | 19.29 | 19.26 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.58 | 19.37 |
| 12 day SMA | 19.4 | 19.32 | 19.24 |
| 20 day SMA | 19.13 | 19.04 | 18.95 |
| 35 day SMA | 18.81 | 18.8 | 18.79 |
| 50 day SMA | 19.17 | 19.17 | 19.17 |
| 100 day SMA | 19.32 | 19.31 | 19.3 |
| 150 day SMA | 19.49 | 19.48 | 19.48 |
| 200 day SMA | 19.64 | 19.64 | 19.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.