StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 19.5 and 19.81

Daily Target 119.44
Daily Target 219.55
Daily Target 319.753333333333
Daily Target 419.86
Daily Target 520.06

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 06 September 2024 19.65 (-1.36%) 19.93 19.65 - 19.96 1.0717 times
Thu 05 September 2024 19.92 (1.22%) 19.83 19.75 - 20.09 2.6914 times
Wed 04 September 2024 19.68 (-4.23%) 19.69 19.55 - 19.82 3.9187 times
Tue 03 September 2024 20.55 (-1.39%) 20.74 20.47 - 20.81 0.4045 times
Fri 30 August 2024 20.84 (0%) 20.75 20.67 - 20.87 0.3084 times
Fri 30 August 2024 20.84 (0.63%) 20.75 20.67 - 20.87 0.3084 times
Thu 29 August 2024 20.71 (0.49%) 20.70 20.51 - 20.81 0.2752 times
Wed 28 August 2024 20.61 (0.59%) 20.54 20.50 - 20.73 0.3534 times
Tue 27 August 2024 20.49 (-0.29%) 20.40 20.40 - 20.54 0.2761 times
Mon 26 August 2024 20.55 (0.74%) 20.50 20.43 - 20.65 0.3922 times
Fri 23 August 2024 20.40 (1.59%) 20.20 20.10 - 20.43 0.3745 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 18.97 and 20.23

Weekly Target 118.74
Weekly Target 219.2
Weekly Target 320.003333333333
Weekly Target 420.46
Weekly Target 521.26

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 06 September 2024 19.65 (-5.71%) 20.74 19.55 - 20.81 3.1455 times
Fri 30 August 2024 20.84 (0%) 20.75 20.67 - 20.87 0.12 times
Fri 30 August 2024 20.84 (2.16%) 20.50 20.40 - 20.87 0.6244 times
Fri 23 August 2024 20.40 (2.98%) 19.86 19.84 - 20.43 0.6075 times
Fri 16 August 2024 19.81 (1.43%) 19.54 19.16 - 19.89 0.586 times
Fri 09 August 2024 19.53 (0.88%) 18.75 18.53 - 19.75 1.1293 times
Fri 02 August 2024 19.36 (-2.71%) 19.92 19.20 - 20.23 0.8029 times
Fri 26 July 2024 19.90 (-1.83%) 20.30 19.47 - 20.60 0.9587 times
Fri 19 July 2024 20.27 (2.37%) 19.88 19.78 - 20.64 1.0382 times
Fri 12 July 2024 19.80 (5.26%) 18.88 18.84 - 20.05 0.9875 times
Fri 05 July 2024 18.81 (-0.63%) 19.05 18.73 - 19.14 0.3463 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 18.97 and 20.23

Monthly Target 118.74
Monthly Target 219.2
Monthly Target 320.003333333333
Monthly Target 420.46
Monthly Target 521.26

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 06 September 2024 19.65 (-5.71%) 20.74 19.55 - 20.81 0.7874 times
Fri 30 August 2024 20.84 (4.46%) 20.02 18.53 - 20.87 0.8674 times
Wed 31 July 2024 19.95 (5.33%) 18.97 18.60 - 20.64 1.0523 times
Fri 28 June 2024 18.94 (-2.57%) 19.59 18.65 - 19.62 0.8869 times
Fri 31 May 2024 19.44 (2.48%) 18.98 18.43 - 20.93 1.2208 times
Tue 30 April 2024 18.97 (-6.69%) 20.23 18.74 - 20.30 0.9431 times
Thu 28 March 2024 20.33 (-0.29%) 20.34 19.66 - 20.70 0.9285 times
Thu 29 February 2024 20.39 (0.3%) 20.37 18.68 - 20.44 1.1239 times
Wed 31 January 2024 20.33 (-3.28%) 20.85 20.10 - 21.22 0.9065 times
Fri 29 December 2023 21.02 (5.79%) 19.83 19.65 - 22.29 1.2833 times
Thu 30 November 2023 19.87 (11.94%) 17.76 17.58 - 20.40 1.0311 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.36
20 day DMA 20.11
35 day DMA 19.93
50 day DMA 19.8
100 day DMA 19.65
150 day DMA 19.71
200 day DMA 19.98

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.1920.33
12 day EMA20.1620.2520.31
20 day EMA20.1120.1620.18
35 day EMA19.982020
50 day EMA19.7819.7919.78

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.3720.52
12 day SMA20.3620.3920.39
20 day SMA20.1120.120.08
35 day SMA19.9319.9519.96
50 day SMA19.819.7819.77
100 day SMA19.6519.6419.63
150 day SMA19.7119.7119.71
200 day SMA19.9819.9819.98
Back to top | Use Dark Theme