Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 81.41 and 82.87
| Daily Target 1 | 80.37 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 81.833333333333 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 83.29 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 81.60 (-0.68%) | 81.58 | 81.22 - 82.68 | 2.1047 times |
| Mon 28 April 2025 | 82.16 (-0.65%) | 82.21 | 80.56 - 82.89 | 0.9373 times |
| Fri 25 April 2025 | 82.70 (-0.41%) | 83.33 | 82.00 - 83.81 | 1.3126 times |
| Thu 24 April 2025 | 83.04 (10.19%) | 79.16 | 79.14 - 83.27 | 1.3288 times |
| Tue 22 April 2025 | 75.36 (1.93%) | 74.70 | 74.60 - 75.91 | 0 times |
| Mon 21 April 2025 | 73.93 (-2.44%) | 74.45 | 72.62 - 74.65 | 0.955 times |
| Thu 17 April 2025 | 75.78 (4.06%) | 73.49 | 72.89 - 76.44 | 1.4851 times |
| Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.29 - 73.11 | 0 times |
| Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.30 - 73.12 | 0 times |
| Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.30 - 73.11 | 1.8764 times |
| Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.29 - 73.11 | 0 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 79.92 and 82.25
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 81.683333333333 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 81.60 (-1.33%) | 82.21 | 80.56 - 82.89 | 0.9036 times |
| Fri 25 April 2025 | 82.70 (9.13%) | 74.45 | 72.62 - 83.81 | 1.0684 times |
| Thu 17 April 2025 | 75.78 (4.06%) | 71.49 | 71.29 - 76.44 | 0.4412 times |
| Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.30 - 73.12 | 0 times |
| Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.30 - 73.11 | 0.5574 times |
| Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.29 - 73.11 | 0 times |
| Wed 16 April 2025 | 72.82 (3.81%) | 74.93 | 71.29 - 75.23 | 0.633 times |
| Fri 11 April 2025 | 70.15 (5.13%) | 65.00 | 63.19 - 76.02 | 3.1338 times |
| Fri 04 April 2025 | 66.73 (-21.42%) | 84.49 | 63.95 - 86.34 | 2.9164 times |
| Fri 28 March 2025 | 84.92 (-3.8%) | 89.41 | 84.33 - 90.07 | 0.3462 times |
| Fri 21 March 2025 | 88.27 (0.42%) | 87.64 | 86.60 - 91.05 | 1.1553 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 60.82 and 83.97
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 77.043333333333 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 81.60 (-3.94%) | 84.60 | 63.19 - 86.34 | 1.6908 times |
| Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 1.0275 times |
| Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.9042 times |
| Fri 31 January 2025 | 96.36 (11.64%) | 87.21 | 85.79 - 111.91 | 1.4406 times |
| Tue 31 December 2024 | 86.31 (-15.1%) | 98.43 | 85.25 - 100.18 | 0.7342 times |
| Tue 26 November 2024 | 101.66 (1.29%) | 99.59 | 96.10 - 106.24 | 0.6668 times |
| Thu 31 October 2024 | 100.37 (-8.36%) | 109.27 | 98.91 - 115.32 | 0.9399 times |
| Mon 30 September 2024 | 109.53 (10.03%) | 99.55 | 94.70 - 110.93 | 0.737 times |
| Fri 30 August 2024 | 99.55 (-2.56%) | 102.03 | 90.00 - 105.23 | 0.856 times |
| Wed 31 July 2024 | 102.17 (-1.07%) | 103.00 | 98.64 - 113.57 | 1.0031 times |
| Fri 28 June 2024 | 103.27 (10.76%) | 93.63 | 90.26 - 107.91 | 0.8203 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 76.56 |
| 20 day DMA | 73.97 |
| 35 day DMA | 79.19 |
| 50 day DMA | 84.63 |
| 100 day DMA | 89.89 |
| 150 day DMA | 94.82 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 80.09 | 79.05 |
| 12 day EMA | 78.08 | 77.44 | 76.58 |
| 20 day EMA | 77.98 | 77.6 | 77.12 |
| 35 day EMA | 80.97 | 80.93 | 80.86 |
| 50 day EMA | 85.5 | 85.66 | 85.8 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 79.44 | 78.16 |
| 12 day SMA | 76.56 | 75.76 | 74.97 |
| 20 day SMA | 73.97 | 73.47 | 73.64 |
| 35 day SMA | 79.19 | 79.33 | 79.49 |
| 50 day SMA | 84.63 | 85.03 | 85.41 |
| 100 day SMA | 89.89 | 90.08 | 90.26 |
| 150 day SMA | 94.82 | 94.95 | 95.09 |
| 200 day SMA | 96.46 | 96.57 | 96.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.