Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 97.77 and 100.71
| Daily Target 1 | 97.23 |
| Daily Target 2 | 98.3 |
| Daily Target 3 | 100.16666666667 |
| Daily Target 4 | 101.24 |
| Daily Target 5 | 103.11 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 99.38 (-0.89%) | 101.48 | 99.09 - 102.03 | 0.5242 times | Tue 28 January 2025 | 100.27 (-3.1%) | 104.02 | 98.82 - 104.03 | 0.7119 times | Mon 27 January 2025 | 103.48 (-4.35%) | 105.10 | 102.32 - 107.00 | 0.8616 times | Fri 24 January 2025 | 108.19 (-0.21%) | 108.74 | 107.60 - 110.24 | 0.6831 times | Thu 23 January 2025 | 108.42 (0.22%) | 107.41 | 105.92 - 108.53 | 0.741 times | Wed 22 January 2025 | 108.18 (6.84%) | 108.63 | 105.86 - 111.91 | 2.0188 times | Tue 21 January 2025 | 101.25 (3.67%) | 99.85 | 99.22 - 102.54 | 1.3464 times | Fri 17 January 2025 | 97.67 (0%) | 96.60 | 95.60 - 97.93 | 1.1636 times | Fri 17 January 2025 | 97.67 (2.73%) | 96.60 | 95.60 - 97.93 | 1.1636 times | Thu 16 January 2025 | 95.07 (0.77%) | 94.38 | 93.70 - 95.82 | 0.7859 times | Wed 15 January 2025 | 94.34 (3.41%) | 92.13 | 92.13 - 94.98 | 0.7927 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 95.01 and 103.19
| Weekly Target 1 | 93.55 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 101.73333333333 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 109.91 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 99.38 (-8.14%) | 105.10 | 98.82 - 107.00 | 0.8587 times | Fri 24 January 2025 | 108.19 (10.77%) | 99.85 | 99.22 - 111.91 | 1.9606 times | Fri 17 January 2025 | 97.67 (0%) | 96.60 | 95.60 - 97.93 | 0.4763 times | Fri 17 January 2025 | 97.67 (9.9%) | 87.55 | 86.97 - 97.93 | 1.6252 times | Fri 10 January 2025 | 88.87 (0.2%) | 89.27 | 86.64 - 89.43 | 0.454 times | Wed 08 January 2025 | 88.69 (-0.52%) | 90.32 | 87.89 - 91.59 | 0.6794 times | Fri 03 January 2025 | 89.15 (2.01%) | 86.68 | 85.25 - 89.18 | 0.6383 times | Fri 27 December 2024 | 87.39 (0.09%) | 87.46 | 87.00 - 89.17 | 0.5134 times | Fri 20 December 2024 | 87.31 (-8.81%) | 95.32 | 86.87 - 97.15 | 1.5833 times | Fri 13 December 2024 | 95.75 (-5.81%) | 98.43 | 95.52 - 100.18 | 1.2106 times | Tue 26 November 2024 | 101.66 (0%) | 101.92 | 101.25 - 103.17 | 0.2032 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 92.59 and 118.71
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 86.14 |
| Monthly Target 3 | 99.026666666667 |
| Monthly Target 4 | 112.26 |
| Monthly Target 5 | 125.15 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 99.38 (15.14%) | 87.21 | 85.79 - 111.91 | 1.4571 times | Tue 31 December 2024 | 86.31 (-15.1%) | 98.43 | 85.25 - 100.18 | 0.8108 times | Tue 26 November 2024 | 101.66 (1.29%) | 99.59 | 96.10 - 106.24 | 0.7364 times | Thu 31 October 2024 | 100.37 (-8.36%) | 109.27 | 98.91 - 115.32 | 1.038 times | Mon 30 September 2024 | 109.53 (10.03%) | 99.55 | 94.70 - 110.93 | 0.814 times | Fri 30 August 2024 | 99.55 (-2.56%) | 102.03 | 90.00 - 105.23 | 0.9454 times | Wed 31 July 2024 | 102.17 (-1.07%) | 103.00 | 98.64 - 113.57 | 1.1079 times | Fri 28 June 2024 | 103.27 (10.76%) | 93.63 | 90.26 - 107.91 | 0.906 times | Fri 31 May 2024 | 93.24 (8.53%) | 86.97 | 84.34 - 99.20 | 0.8883 times | Tue 30 April 2024 | 85.91 (-7.67%) | 93.15 | 82.31 - 94.34 | 1.2962 times | Thu 28 March 2024 | 93.05 (0%) | 95.00 | 84.21 - 101.26 | 1.342 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 103.95 |
| 12 day DMA | 100.43 |
| 20 day DMA | 95.73 |
| 35 day DMA | 93.89 |
| 50 day DMA | 95.63 |
| 100 day DMA | 100.29 |
| 150 day DMA | 100.84 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 103.1 | 104.51 |
| 12 day EMA | 100.14 | 100.28 | 100.28 |
| 20 day EMA | 98.08 | 97.94 | 97.7 |
| 35 day EMA | 97.3 | 97.18 | 97 |
| 50 day EMA | 96.92 | 96.82 | 96.68 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.95 | 105.71 | 105.9 |
| 12 day SMA | 100.43 | 99.56 | 98.61 |
| 20 day SMA | 95.73 | 95.08 | 94.39 |
| 35 day SMA | 93.89 | 93.88 | 93.92 |
| 50 day SMA | 95.63 | 95.74 | 95.79 |
| 100 day SMA | 100.29 | 100.27 | 100.26 |
| 150 day SMA | 100.84 | 100.86 | 100.9 |
| 200 day SMA | 98.84 | 98.79 | 98.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.