Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 186.11 and 189.13
| Daily Target 1 | 185.58 |
| Daily Target 2 | 186.63 |
| Daily Target 3 | 188.60333333333 |
| Daily Target 4 | 189.65 |
| Daily Target 5 | 191.62 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 187.67 (-1.17%) | 189.35 | 187.56 - 190.58 | 1.0385 times |
| Mon 12 May 2025 | 189.90 (-0.09%) | 190.20 | 187.08 - 191.65 | 1.1961 times |
| Fri 09 May 2025 | 190.07 (-0.69%) | 190.91 | 189.61 - 191.95 | 0.949 times |
| Thu 08 May 2025 | 191.39 (0.84%) | 188.64 | 188.64 - 192.61 | 1.0668 times |
| Wed 07 May 2025 | 189.79 (1.45%) | 188.20 | 187.82 - 190.53 | 0.9797 times |
| Tue 06 May 2025 | 187.07 (-0.2%) | 187.32 | 185.57 - 187.76 | 0.886 times |
| Mon 05 May 2025 | 187.44 (0.25%) | 187.09 | 186.20 - 188.47 | 0.914 times |
| Fri 02 May 2025 | 186.97 (0.83%) | 187.09 | 185.33 - 188.17 | 0.8498 times |
| Thu 01 May 2025 | 185.44 (-1.12%) | 187.56 | 185.25 - 188.45 | 1.1534 times |
| Wed 30 April 2025 | 187.54 (0.68%) | 187.56 | 184.99 - 188.61 | 0.9667 times |
| Tue 29 April 2025 | 186.28 (0.29%) | 184.00 | 182.62 - 186.90 | 1.0594 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 185.09 and 189.66
| Weekly Target 1 | 184.23 |
| Weekly Target 2 | 185.95 |
| Weekly Target 3 | 188.8 |
| Weekly Target 4 | 190.52 |
| Weekly Target 5 | 193.37 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 187.67 (-1.26%) | 190.20 | 187.08 - 191.65 | 0.4791 times |
| Fri 09 May 2025 | 190.07 (1.66%) | 187.09 | 185.57 - 192.61 | 1.0281 times |
| Fri 02 May 2025 | 186.97 (0.87%) | 186.00 | 182.62 - 188.61 | 1.1066 times |
| Fri 25 April 2025 | 185.35 (-0.69%) | 186.45 | 183.10 - 190.77 | 1.1236 times |
| Thu 17 April 2025 | 186.63 (1.97%) | 184.13 | 181.92 - 187.17 | 0.207 times |
| Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times |
| Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times |
| Wed 16 April 2025 | 183.03 (-1.4%) | 186.77 | 181.92 - 189.78 | 0.7856 times |
| Fri 11 April 2025 | 185.63 (6.77%) | 170.00 | 168.00 - 187.34 | 3.4698 times |
| Fri 04 April 2025 | 173.86 (-5.38%) | 181.86 | 173.49 - 187.15 | 1.8002 times |
| Fri 28 March 2025 | 183.74 (3.56%) | 178.50 | 177.18 - 186.74 | 0.7713 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 186.46 and 193.82
| Monthly Target 1 | 181.15 |
| Monthly Target 2 | 184.41 |
| Monthly Target 3 | 188.51 |
| Monthly Target 4 | 191.77 |
| Monthly Target 5 | 195.87 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 187.67 (0.07%) | 187.56 | 185.25 - 192.61 | 0.3338 times |
| Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.3395 times |
| Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.3478 times |
| Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.6807 times |
| Fri 31 January 2025 | 180.80 (-18.19%) | 221.37 | 176.51 - 228.89 | 1.6955 times |
| Tue 31 December 2024 | 221.00 (-5.39%) | 240.04 | 219.54 - 245.31 | 0.7211 times |
| Tue 26 November 2024 | 233.60 (0.54%) | 232.61 | 224.76 - 244.60 | 0.8106 times |
| Thu 31 October 2024 | 232.34 (-9.84%) | 258.19 | 232.08 - 258.63 | 0.803 times |
| Mon 30 September 2024 | 257.69 (7.05%) | 239.81 | 238.47 - 261.06 | 0.6618 times |
| Fri 30 August 2024 | 240.71 (-1.82%) | 246.09 | 235.57 - 247.58 | 0.6062 times |
| Wed 31 July 2024 | 245.16 (-4.71%) | 258.54 | 241.59 - 264.45 | 0.8623 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 189.76 |
| 12 day DMA | 187.94 |
| 20 day DMA | 186.91 |
| 35 day DMA | 184.68 |
| 50 day DMA | 183.52 |
| 100 day DMA | 186.48 |
| 150 day DMA | 204.03 |
| 200 day DMA | 214.67 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.92 | 189.55 | 189.38 |
| 12 day EMA | 188.09 | 188.17 | 187.86 |
| 20 day EMA | 186.98 | 186.91 | 186.6 |
| 35 day EMA | 185.25 | 185.11 | 184.83 |
| 50 day EMA | 183.52 | 183.35 | 183.08 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.76 | 189.64 | 189.15 |
| 12 day SMA | 187.94 | 187.75 | 187.55 |
| 20 day SMA | 186.91 | 186.68 | 186.37 |
| 35 day SMA | 184.68 | 184.47 | 184.11 |
| 50 day SMA | 183.52 | 183.27 | 182.98 |
| 100 day SMA | 186.48 | 186.88 | 187.31 |
| 150 day SMA | 204.03 | 204.5 | 204.95 |
| 200 day SMA | 214.67 | 214.97 | 215.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.