Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 225.78 and 228.35
| Daily Target 1 | 225.16 |
| Daily Target 2 | 226.4 |
| Daily Target 3 | 227.73333333333 |
| Daily Target 4 | 228.97 |
| Daily Target 5 | 230.3 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 227.63 (0.26%) | 228.56 | 226.50 - 229.07 | 2.2666 times | Thu 19 December 2024 | 227.05 (-0.55%) | 228.00 | 226.81 - 231.86 | 1.4368 times | Wed 18 December 2024 | 228.31 (-2.05%) | 232.17 | 228.14 - 234.12 | 1.1381 times | Tue 17 December 2024 | 233.09 (0.07%) | 232.93 | 232.19 - 234.98 | 1.1922 times | Mon 16 December 2024 | 232.92 (-2.81%) | 239.13 | 232.76 - 240.32 | 0.9033 times | Fri 13 December 2024 | 239.66 (0.09%) | 239.39 | 237.80 - 241.69 | 0.5185 times | Thu 12 December 2024 | 239.45 (-0.18%) | 241.49 | 238.18 - 242.64 | 0.5898 times | Wed 11 December 2024 | 239.89 (-1.12%) | 244.04 | 239.31 - 244.69 | 0.7464 times | Tue 10 December 2024 | 242.60 (-0.7%) | 243.55 | 241.72 - 245.31 | 0.5447 times | Mon 09 December 2024 | 244.31 (2.74%) | 238.00 | 237.49 - 244.88 | 0.6636 times | Thu 05 December 2024 | 237.79 (1.79%) | 240.04 | 237.79 - 240.04 | 0.013 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 220.16 and 233.98
| Weekly Target 1 | 217.66 |
| Weekly Target 2 | 222.65 |
| Weekly Target 3 | 231.48333333333 |
| Weekly Target 4 | 236.47 |
| Weekly Target 5 | 245.3 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 227.63 (-5.02%) | 239.13 | 226.50 - 240.32 | 2.1252 times | Fri 13 December 2024 | 239.66 (0.79%) | 238.00 | 237.49 - 245.31 | 0.9384 times | Thu 05 December 2024 | 237.79 (1.79%) | 232.83 | 229.88 - 240.04 | 0.4175 times | Tue 26 November 2024 | 233.60 (-2.53%) | 241.57 | 229.88 - 244.60 | 0.6409 times | Fri 22 November 2024 | 239.66 (0.91%) | 236.86 | 236.17 - 242.12 | 0.8507 times | Fri 15 November 2024 | 237.51 (1.34%) | 234.08 | 234.08 - 244.31 | 0.9522 times | Fri 08 November 2024 | 234.38 (0.69%) | 233.32 | 224.76 - 241.72 | 1.4167 times | Fri 01 November 2024 | 232.77 (-2.76%) | 240.40 | 231.70 - 241.83 | 0.854 times | Fri 25 October 2024 | 239.38 (-0.89%) | 239.59 | 237.80 - 242.44 | 0.7604 times | Fri 18 October 2024 | 241.52 (0.19%) | 243.00 | 238.84 - 247.63 | 1.0441 times | Fri 11 October 2024 | 241.06 (-2.27%) | 243.91 | 237.08 - 244.05 | 1.0577 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 217.66 and 236.47
| Monthly Target 1 | 214.34 |
| Monthly Target 2 | 220.98 |
| Monthly Target 3 | 233.14666666667 |
| Monthly Target 4 | 239.79 |
| Monthly Target 5 | 251.96 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 227.63 (-2.56%) | 240.04 | 226.50 - 245.31 | 0.7875 times | Tue 26 November 2024 | 233.60 (0.54%) | 232.61 | 224.76 - 244.60 | 1.15 times | Thu 31 October 2024 | 232.34 (-9.84%) | 258.19 | 232.08 - 258.63 | 1.1391 times | Mon 30 September 2024 | 257.69 (7.05%) | 239.81 | 238.47 - 261.06 | 0.9388 times | Fri 30 August 2024 | 240.71 (-1.82%) | 246.09 | 235.57 - 247.58 | 0.86 times | Wed 31 July 2024 | 245.16 (-4.71%) | 258.54 | 241.59 - 264.45 | 1.2233 times | Fri 28 June 2024 | 257.28 (2.82%) | 248.03 | 246.71 - 265.70 | 0.8843 times | Fri 31 May 2024 | 250.23 (-1.27%) | 252.50 | 243.04 - 263.33 | 0.8541 times | Tue 30 April 2024 | 253.46 (-6.73%) | 271.35 | 252.95 - 274.87 | 1.2248 times | Thu 28 March 2024 | 271.76 (9.35%) | 247.75 | 246.11 - 273.00 | 0.938 times | Thu 29 February 2024 | 248.52 (1.4%) | 245.50 | 241.17 - 252.68 | 0.8235 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 229.8 |
| 12 day DMA | 235.53 |
| 20 day DMA | 236.89 |
| 35 day DMA | 236.65 |
| 50 day DMA | 238.25 |
| 100 day DMA | 242.46 |
| 150 day DMA | 245.98 |
| 200 day DMA | 249.96 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.1 | 231.34 | 233.49 |
| 12 day EMA | 233.69 | 234.79 | 236.2 |
| 20 day EMA | 235.42 | 236.24 | 237.21 |
| 35 day EMA | 237.58 | 238.17 | 238.82 |
| 50 day EMA | 238.73 | 239.18 | 239.67 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.8 | 232.21 | 234.69 |
| 12 day SMA | 235.53 | 236.02 | 237.24 |
| 20 day SMA | 236.89 | 237.61 | 238.29 |
| 35 day SMA | 236.65 | 237.02 | 237.43 |
| 50 day SMA | 238.25 | 238.57 | 239.14 |
| 100 day SMA | 242.46 | 242.68 | 242.87 |
| 150 day SMA | 245.98 | 246.15 | 246.33 |
| 200 day SMA | 249.96 | 250.07 | 250.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.