Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 41.23 and 41.85
| Daily Target 1 | 40.71 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.33 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 41.95 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.53 (0.97%) | 41.23 | 40.92 - 41.54 | 0.9945 times | Thu 21 November 2024 | 41.13 (0.73%) | 41.12 | 40.85 - 41.36 | 0.7747 times | Wed 20 November 2024 | 40.83 (-0.37%) | 41.00 | 40.54 - 41.12 | 0.5532 times | Tue 19 November 2024 | 40.98 (0.42%) | 40.36 | 40.27 - 40.98 | 0.5832 times | Mon 18 November 2024 | 40.81 (0.82%) | 40.87 | 40.46 - 41.01 | 0.711 times | Fri 15 November 2024 | 40.48 (0.1%) | 40.38 | 40.16 - 40.82 | 0.9185 times | Thu 14 November 2024 | 40.44 (2.12%) | 40.04 | 39.89 - 40.78 | 1.556 times | Wed 13 November 2024 | 39.60 (3.91%) | 39.79 | 38.72 - 39.98 | 1.752 times | Tue 12 November 2024 | 38.11 (-1.85%) | 38.67 | 37.90 - 38.99 | 1.3512 times | Mon 11 November 2024 | 38.83 (-0.84%) | 39.10 | 38.71 - 39.46 | 0.8057 times | Fri 08 November 2024 | 39.16 (-1.11%) | 39.26 | 38.84 - 39.33 | 0.4278 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 40.9 and 42.17
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.53 (2.59%) | 40.87 | 40.27 - 41.54 | 1.1047 times | Fri 15 November 2024 | 40.48 (3.37%) | 39.10 | 37.90 - 40.82 | 1.9498 times | Fri 08 November 2024 | 39.16 (4.18%) | 38.08 | 37.99 - 39.84 | 0.6635 times | Fri 01 November 2024 | 37.59 (-3.52%) | 37.88 | 37.33 - 38.59 | 0.8477 times | Fri 25 October 2024 | 38.96 (-0.36%) | 39.33 | 38.06 - 39.57 | 0.6433 times | Fri 18 October 2024 | 39.10 (-3.19%) | 40.00 | 38.17 - 40.36 | 0.6672 times | Fri 11 October 2024 | 40.39 (1.05%) | 40.05 | 38.79 - 40.68 | 0.7779 times | Fri 04 October 2024 | 39.97 (8.61%) | 36.75 | 36.61 - 39.98 | 0.9678 times | Fri 27 September 2024 | 36.80 (-1.1%) | 37.50 | 36.39 - 38.76 | 1.3213 times | Fri 20 September 2024 | 37.21 (2.11%) | 36.77 | 36.13 - 37.96 | 1.057 times | Fri 13 September 2024 | 36.44 (-2.36%) | 37.38 | 35.54 - 37.84 | 1.1527 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 39.47 and 43.61
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 40.156666666667 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.53 (9.95%) | 38.25 | 37.40 - 41.54 | 0.7709 times | Thu 31 October 2024 | 37.77 (2.3%) | 36.66 | 36.61 - 40.68 | 0.7031 times | Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.0817 times | Fri 30 August 2024 | 40.54 (1.55%) | 39.76 | 35.09 - 41.95 | 0.9774 times | Wed 31 July 2024 | 39.92 (4.78%) | 38.26 | 37.36 - 39.98 | 0.7764 times | Fri 28 June 2024 | 38.10 (-6.66%) | 40.74 | 36.15 - 40.82 | 1.3401 times | Fri 31 May 2024 | 40.82 (6.89%) | 38.19 | 37.29 - 41.50 | 1.2613 times | Tue 30 April 2024 | 38.19 (3.47%) | 37.05 | 36.74 - 39.73 | 0.9958 times | Thu 28 March 2024 | 36.91 (7.42%) | 34.35 | 34.12 - 36.98 | 1.0691 times | Thu 29 February 2024 | 34.36 (3.74%) | 33.27 | 31.25 - 34.52 | 1.0243 times | Wed 31 January 2024 | 33.12 (3.37%) | 32.20 | 31.03 - 34.31 | 0.8852 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.13 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.33 |
| 50 day DMA | 38.86 |
| 100 day DMA | 38.92 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.75 | 40.56 |
| 12 day EMA | 40.32 | 40.1 | 39.91 |
| 20 day EMA | 39.84 | 39.66 | 39.5 |
| 35 day EMA | 39.27 | 39.14 | 39.02 |
| 50 day EMA | 38.89 | 38.78 | 38.68 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.85 | 40.71 |
| 12 day SMA | 40.13 | 39.93 | 39.71 |
| 20 day SMA | 39.37 | 39.24 | 39.11 |
| 35 day SMA | 39.33 | 39.29 | 39.24 |
| 50 day SMA | 38.86 | 38.76 | 38.66 |
| 100 day SMA | 38.92 | 38.88 | 38.86 |
| 150 day SMA | 38.84 | 38.82 | 38.81 |
| 200 day SMA | 38.18 | 38.13 | 38.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.