Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 125.57 and 128.85
| Daily Target 1 | 123.07 |
| Daily Target 2 | 124.79 |
| Daily Target 3 | 126.35333333333 |
| Daily Target 4 | 128.07 |
| Daily Target 5 | 129.63 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 126.50 (0.4%) | 125.92 | 124.64 - 127.92 | 0.8388 times | Thu 30 January 2025 | 126.00 (1.42%) | 125.93 | 124.42 - 126.74 | 0.7319 times | Wed 29 January 2025 | 124.24 (-2.33%) | 127.20 | 123.87 - 128.19 | 0.8096 times | Tue 28 January 2025 | 127.20 (-3.03%) | 129.73 | 125.82 - 131.15 | 1.7438 times | Mon 27 January 2025 | 131.17 (2.98%) | 128.40 | 128.07 - 131.49 | 0.8851 times | Fri 24 January 2025 | 127.38 (0.96%) | 125.75 | 125.40 - 128.34 | 0.6993 times | Thu 23 January 2025 | 126.17 (0.84%) | 125.31 | 123.09 - 126.35 | 1.2826 times | Wed 22 January 2025 | 125.12 (-2.28%) | 126.83 | 124.39 - 126.83 | 0.9663 times | Tue 21 January 2025 | 128.04 (1.72%) | 125.85 | 125.77 - 128.99 | 0.9873 times | Fri 17 January 2025 | 125.88 (0%) | 124.23 | 123.20 - 126.46 | 1.0553 times | Fri 17 January 2025 | 125.88 (1.75%) | 124.23 | 123.20 - 126.46 | 1.0553 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 121.38 and 129
| Weekly Target 1 | 119.67 |
| Weekly Target 2 | 123.08 |
| Weekly Target 3 | 127.28666666667 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 134.91 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 126.50 (-0.69%) | 128.40 | 123.87 - 131.49 | 1.1485 times | Fri 24 January 2025 | 127.38 (1.19%) | 125.85 | 123.09 - 128.99 | 0.9023 times | Fri 17 January 2025 | 125.88 (0%) | 124.23 | 123.20 - 126.46 | 0.242 times | Fri 17 January 2025 | 125.88 (4.44%) | 120.88 | 120.06 - 126.46 | 1.5478 times | Fri 10 January 2025 | 120.53 (-1.72%) | 121.96 | 119.36 - 122.99 | 0.5861 times | Wed 08 January 2025 | 122.64 (-1.67%) | 124.14 | 121.23 - 125.08 | 0.8504 times | Fri 03 January 2025 | 124.72 (0.86%) | 123.01 | 121.16 - 125.18 | 0.8585 times | Fri 27 December 2024 | 123.66 (-0.02%) | 122.95 | 121.97 - 125.42 | 0.6757 times | Fri 20 December 2024 | 123.68 (1.21%) | 121.54 | 119.81 - 124.81 | 2.0669 times | Fri 13 December 2024 | 122.20 (-3.21%) | 123.79 | 120.48 - 125.76 | 1.1219 times | Thu 05 December 2024 | 126.25 (-0.61%) | 128.78 | 126.08 - 129.15 | 0.3328 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 122.93 and 135.06
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 120.08 |
| Monthly Target 3 | 125.78333333333 |
| Monthly Target 4 | 132.21 |
| Monthly Target 5 | 137.91 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 126.50 (2.87%) | 122.49 | 119.36 - 131.49 | 1.071 times | Tue 31 December 2024 | 122.97 (-3.2%) | 126.38 | 119.81 - 126.38 | 0.8165 times | Tue 26 November 2024 | 127.03 (-4.26%) | 133.28 | 119.00 - 134.23 | 1.2161 times | Thu 31 October 2024 | 132.68 (-1.83%) | 135.87 | 123.95 - 140.49 | 1.3283 times | Mon 30 September 2024 | 135.15 (-0.07%) | 134.47 | 133.53 - 147.83 | 1.5004 times | Fri 30 August 2024 | 135.24 (6.72%) | 126.61 | 125.47 - 136.21 | 0.8343 times | Wed 31 July 2024 | 126.73 (5.31%) | 119.62 | 116.87 - 129.60 | 0.674 times | Fri 28 June 2024 | 120.34 (1.99%) | 117.80 | 113.66 - 121.07 | 0.8555 times | Fri 31 May 2024 | 117.99 (5.99%) | 111.64 | 111.50 - 123.06 | 0.91 times | Tue 30 April 2024 | 111.32 (-13.42%) | 128.28 | 110.98 - 128.49 | 0.7939 times | Thu 28 March 2024 | 128.58 (-3.87%) | 133.31 | 124.67 - 134.92 | 0.9373 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 127.02 |
| 12 day DMA | 126.44 |
| 20 day DMA | 124.6 |
| 35 day DMA | 123.92 |
| 50 day DMA | 124.48 |
| 100 day DMA | 129.71 |
| 150 day DMA | 128.84 |
| 200 day DMA | 126.05 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.39 | 126.34 | 126.51 |
| 12 day EMA | 125.96 | 125.86 | 125.84 |
| 20 day EMA | 125.38 | 125.26 | 125.18 |
| 35 day EMA | 125.05 | 124.96 | 124.9 |
| 50 day EMA | 124.87 | 124.8 | 124.75 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.02 | 127.2 | 127.23 |
| 12 day SMA | 126.44 | 125.96 | 125.56 |
| 20 day SMA | 124.6 | 124.51 | 124.33 |
| 35 day SMA | 123.92 | 123.77 | 123.68 |
| 50 day SMA | 124.48 | 124.44 | 124.46 |
| 100 day SMA | 129.71 | 129.8 | 129.89 |
| 150 day SMA | 128.84 | 128.79 | 128.75 |
| 200 day SMA | 126.05 | 126.02 | 125.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.