Login or Join
HomepageSummitMaterials SUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Materials SUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SummitMaterials
Strong Daily Stock price targets for SummitMaterials SUM are 50.52 and 50.68
| Daily Target 1 | 50.49 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 50.653333333333 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 50.81 |
Daily price and volume Summit Materials
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 50.60 (0.12%) | 50.70 | 50.60 - 50.76 | 0.8528 times | Mon 30 December 2024 | 50.54 (-0.04%) | 50.57 | 50.52 - 50.65 | 1.0097 times | Fri 27 December 2024 | 50.56 (-0.28%) | 50.61 | 50.55 - 50.72 | 0.5613 times | Thu 26 December 2024 | 50.70 (0.12%) | 50.54 | 50.54 - 50.73 | 0.3051 times | Tue 24 December 2024 | 50.64 (0.1%) | 50.58 | 50.50 - 50.69 | 0.4598 times | Mon 23 December 2024 | 50.59 (0.18%) | 50.55 | 50.53 - 50.75 | 0.6029 times | Fri 20 December 2024 | 50.50 (0.3%) | 50.35 | 50.35 - 50.74 | 1.272 times | Thu 19 December 2024 | 50.35 (-0.04%) | 50.51 | 50.35 - 50.61 | 1.6489 times | Wed 18 December 2024 | 50.37 (-0.79%) | 50.80 | 50.30 - 50.80 | 2.3252 times | Tue 17 December 2024 | 50.77 (0.04%) | 50.80 | 50.75 - 50.86 | 0.9624 times | Mon 16 December 2024 | 50.75 (-0.06%) | 50.78 | 50.72 - 50.85 | 1.4064 times |
Weekly price and charts SummitMaterials
Strong weekly Stock price targets for SummitMaterials SUM are 50.56 and 50.8
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Summit Materials
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 50.60 (0.08%) | 50.57 | 50.52 - 50.76 | 0.4158 times | Fri 27 December 2024 | 50.56 (0.12%) | 50.55 | 50.50 - 50.75 | 0.4306 times | Fri 20 December 2024 | 50.50 (-0.55%) | 50.78 | 50.30 - 50.86 | 1.7 times | Fri 13 December 2024 | 50.78 (0.06%) | 50.85 | 50.74 - 51.06 | 0.8753 times | Thu 05 December 2024 | 50.75 (-0.2%) | 50.75 | 50.72 - 50.90 | 0.9065 times | Tue 26 November 2024 | 50.85 (-1.57%) | 50.75 | 50.67 - 50.90 | 3.317 times | Fri 22 November 2024 | 51.66 (6.67%) | 48.39 | 47.66 - 53.49 | 0.5945 times | Fri 15 November 2024 | 48.43 (-3.93%) | 51.15 | 47.89 - 51.16 | 0.5079 times | Fri 08 November 2024 | 50.41 (5.39%) | 47.65 | 46.33 - 51.74 | 0.5614 times | Fri 01 November 2024 | 47.83 (6.05%) | 45.40 | 45.05 - 48.22 | 0.691 times | Fri 25 October 2024 | 45.10 (6.67%) | 42.10 | 39.88 - 46.20 | 1.0477 times |
Monthly price and charts SummitMaterials
Strong monthly Stock price targets for SummitMaterials SUM are 50.07 and 50.83
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 50.653333333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Summit Materials
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 50.60 (-0.49%) | 50.75 | 50.30 - 51.06 | 1.5556 times | Tue 26 November 2024 | 50.85 (7.26%) | 47.88 | 46.33 - 53.49 | 2.7191 times | Thu 31 October 2024 | 47.41 (21.47%) | 38.75 | 36.23 - 48.17 | 1.2265 times | Mon 30 September 2024 | 39.03 (-3.63%) | 39.81 | 34.80 - 40.61 | 0.5915 times | Fri 30 August 2024 | 40.50 (-3.06%) | 41.78 | 35.71 - 42.02 | 0.6666 times | Wed 31 July 2024 | 41.78 (14.12%) | 36.74 | 35.36 - 42.78 | 0.7067 times | Fri 28 June 2024 | 36.61 (-5.25%) | 39.24 | 34.64 - 39.31 | 0.6066 times | Fri 31 May 2024 | 38.64 (-0.67%) | 38.97 | 37.09 - 42.31 | 0.6881 times | Tue 30 April 2024 | 38.90 (-12.72%) | 44.71 | 37.81 - 44.89 | 0.5331 times | Thu 28 March 2024 | 44.57 (4.35%) | 42.95 | 40.62 - 44.78 | 0.7062 times | Thu 29 February 2024 | 42.71 (18.05%) | 36.57 | 36.08 - 43.23 | 0.7337 times |
Indicator Analysis of SummitMaterials
Please login to view indicator analysis. or View indicator analysis of SummitMaterials SUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Materials SUM
DMA (daily moving average) of Summit Materials SUM
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.06 |
| 50 day DMA | 47.98 |
| 100 day DMA | 43.14 |
| 150 day DMA | 41.38 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Summit Materials SUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.58 | 50.6 |
| 12 day EMA | 50.57 | 50.56 | 50.56 |
| 20 day EMA | 50.25 | 50.21 | 50.17 |
| 35 day EMA | 48.83 | 48.73 | 48.62 |
| 50 day EMA | 47.39 | 47.26 | 47.13 |
SMA (simple moving average) of Summit Materials SUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.61 | 50.6 |
| 12 day SMA | 50.6 | 50.61 | 50.65 |
| 20 day SMA | 50.69 | 50.74 | 50.78 |
| 35 day SMA | 50.06 | 49.98 | 49.89 |
| 50 day SMA | 47.98 | 47.74 | 47.49 |
| 100 day SMA | 43.14 | 43.02 | 42.92 |
| 150 day SMA | 41.38 | 41.3 | 41.22 |
| 200 day SMA | 41.26 | 41.22 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.