Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 52.4 and 54.27
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.98 |
| Daily Target 3 | 52.823333333333 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 54.69 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 53.00 (2.4%) | 51.81 | 51.80 - 53.67 | 1.2431 times | Mon 13 January 2025 | 51.76 (0.92%) | 51.49 | 51.13 - 52.84 | 1.5948 times | Fri 10 January 2025 | 51.29 (-2.23%) | 52.50 | 51.08 - 52.52 | 1.2809 times | Wed 08 January 2025 | 52.46 (0%) | 51.89 | 51.19 - 52.46 | 0.793 times | Wed 08 January 2025 | 52.46 (1.35%) | 51.89 | 51.19 - 52.46 | 0.793 times | Tue 07 January 2025 | 51.76 (-1.03%) | 52.40 | 51.27 - 52.74 | 0.7572 times | Mon 06 January 2025 | 52.30 (0.87%) | 51.89 | 51.89 - 52.75 | 0.6793 times | Fri 03 January 2025 | 51.85 (0.15%) | 52.00 | 51.55 - 52.40 | 1.1062 times | Thu 02 January 2025 | 51.77 (0.64%) | 51.37 | 51.37 - 52.05 | 1.1473 times | Tue 31 December 2024 | 51.44 (1%) | 50.79 | 50.79 - 51.75 | 0.6054 times | Mon 30 December 2024 | 50.93 (-0.99%) | 51.20 | 50.61 - 51.65 | 0.9137 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 52.07 and 54.61
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 52.6 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 53.00 (3.33%) | 51.49 | 51.13 - 53.67 | 0.7022 times | Fri 10 January 2025 | 51.29 (-2.23%) | 51.89 | 51.08 - 52.52 | 0.5132 times | Wed 08 January 2025 | 52.46 (1.18%) | 51.89 | 51.19 - 52.75 | 0.5517 times | Fri 03 January 2025 | 51.85 (0.8%) | 51.20 | 50.61 - 52.40 | 0.9335 times | Fri 27 December 2024 | 51.44 (0.7%) | 50.06 | 49.62 - 52.24 | 1.3231 times | Fri 20 December 2024 | 51.08 (-4.27%) | 53.04 | 50.11 - 53.94 | 2.4222 times | Fri 13 December 2024 | 53.36 (-2.61%) | 54.01 | 53.22 - 55.89 | 1.2594 times | Thu 05 December 2024 | 54.79 (1.11%) | 54.39 | 53.48 - 54.79 | 0.1983 times | Tue 26 November 2024 | 54.19 (-0.26%) | 54.31 | 53.48 - 54.61 | 0.405 times | Fri 22 November 2024 | 54.33 (4.16%) | 52.00 | 51.95 - 54.49 | 1.6916 times | Fri 15 November 2024 | 52.16 (-0.8%) | 52.17 | 51.18 - 52.64 | 1.1577 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 52.04 and 54.63
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 53.00 (3.03%) | 51.37 | 51.08 - 53.67 | 0.3055 times | Tue 31 December 2024 | 51.44 (-5.07%) | 54.70 | 49.62 - 55.89 | 0.7076 times | Tue 26 November 2024 | 54.19 (6.67%) | 51.40 | 50.79 - 54.98 | 0.7795 times | Thu 31 October 2024 | 50.80 (-5.37%) | 53.39 | 50.52 - 54.18 | 0.7521 times | Mon 30 September 2024 | 53.68 (-0.9%) | 54.01 | 51.69 - 55.08 | 0.5615 times | Fri 30 August 2024 | 54.17 (-1.37%) | 54.77 | 49.67 - 56.39 | 1.6185 times | Wed 31 July 2024 | 54.92 (-2.87%) | 56.85 | 54.10 - 59.15 | 0.8192 times | Fri 28 June 2024 | 56.54 (10.86%) | 51.00 | 50.37 - 57.41 | 1.5274 times | Fri 31 May 2024 | 51.00 (-9.41%) | 56.30 | 49.45 - 57.45 | 1.9374 times | Tue 30 April 2024 | 56.30 (-6.62%) | 60.16 | 50.74 - 60.61 | 0.9915 times | Thu 28 March 2024 | 60.29 (-1.78%) | 61.50 | 59.76 - 64.89 | 0.5181 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 51.87 |
| 20 day DMA | 51.75 |
| 35 day DMA | 52.64 |
| 50 day DMA | 52.44 |
| 100 day DMA | 52.8 |
| 150 day DMA | 53.52 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 51.84 | 51.88 |
| 12 day EMA | 52.05 | 51.88 | 51.9 |
| 20 day EMA | 52.1 | 52 | 52.02 |
| 35 day EMA | 52.12 | 52.07 | 52.09 |
| 50 day EMA | 52.37 | 52.34 | 52.36 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 51.95 | 52.05 |
| 12 day SMA | 51.87 | 51.71 | 51.73 |
| 20 day SMA | 51.75 | 51.77 | 51.86 |
| 35 day SMA | 52.64 | 52.6 | 52.59 |
| 50 day SMA | 52.44 | 52.42 | 52.42 |
| 100 day SMA | 52.8 | 52.79 | 52.78 |
| 150 day SMA | 53.52 | 53.53 | 53.53 |
| 200 day SMA | 53.82 | 53.86 | 53.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.