Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 14.76 and 16.25
| Daily Target 1 | 13.54 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 15.033333333333 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.52 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.41 (6.28%) | 14.30 | 14.10 - 15.59 | 0.9769 times | Thu 19 December 2024 | 14.50 (0.21%) | 14.84 | 14.50 - 15.66 | 0.9751 times | Wed 18 December 2024 | 14.47 (-6.89%) | 15.86 | 14.27 - 15.96 | 1.2897 times | Tue 17 December 2024 | 15.54 (0.91%) | 15.50 | 14.88 - 16.27 | 1.4928 times | Mon 16 December 2024 | 15.40 (16.49%) | 13.88 | 13.66 - 15.70 | 1.7802 times | Fri 13 December 2024 | 13.22 (0.3%) | 13.24 | 12.96 - 13.45 | 0.5154 times | Thu 12 December 2024 | 13.18 (1.15%) | 13.30 | 12.93 - 13.50 | 0.8166 times | Wed 11 December 2024 | 13.03 (7.15%) | 12.22 | 11.77 - 13.04 | 0.8415 times | Tue 10 December 2024 | 12.16 (-2.33%) | 12.68 | 12.01 - 12.90 | 0.6269 times | Mon 09 December 2024 | 12.45 (5.51%) | 12.57 | 12.18 - 12.84 | 0.6849 times | Thu 05 December 2024 | 11.80 (3.33%) | 11.82 | 11.80 - 11.82 | 0.0044 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 14.54 and 17.15
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 15.113333333333 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.41 (16.57%) | 13.88 | 13.66 - 16.27 | 1.7056 times | Fri 13 December 2024 | 13.22 (12.03%) | 12.57 | 11.77 - 13.50 | 0.9125 times | Thu 05 December 2024 | 11.80 (3.33%) | 10.56 | 10.26 - 11.82 | 0.3898 times | Tue 26 November 2024 | 11.42 (6.73%) | 10.95 | 10.26 - 11.70 | 0.6838 times | Fri 22 November 2024 | 10.70 (0.75%) | 10.75 | 10.34 - 11.62 | 1.4083 times | Fri 15 November 2024 | 10.62 (9.26%) | 9.75 | 9.40 - 10.76 | 0.8989 times | Fri 08 November 2024 | 9.72 (9.09%) | 8.92 | 8.60 - 10.04 | 1.2221 times | Fri 01 November 2024 | 8.91 (0.91%) | 8.88 | 8.76 - 9.40 | 1.2237 times | Fri 25 October 2024 | 8.83 (11.63%) | 7.88 | 7.61 - 8.87 | 0.7561 times | Fri 18 October 2024 | 7.91 (-0.25%) | 7.91 | 7.54 - 8.13 | 0.7992 times | Fri 11 October 2024 | 7.93 (8.04%) | 7.32 | 6.95 - 8.03 | 0.8652 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 13.59 and 18.09
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.41 (34.94%) | 11.82 | 11.77 - 16.27 | 0.5859 times | Tue 26 November 2024 | 11.42 (25.49%) | 9.14 | 8.60 - 11.70 | 1.0735 times | Thu 31 October 2024 | 9.10 (27.99%) | 7.10 | 6.90 - 9.40 | 0.922 times | Mon 30 September 2024 | 7.11 (-3.13%) | 7.22 | 7.02 - 8.74 | 0.9229 times | Fri 30 August 2024 | 7.34 (16.88%) | 6.28 | 5.00 - 7.98 | 1.0993 times | Wed 31 July 2024 | 6.28 (-7.37%) | 6.82 | 5.85 - 6.82 | 0.6514 times | Fri 28 June 2024 | 6.78 (-6.35%) | 7.30 | 6.00 - 7.49 | 0.8067 times | Fri 31 May 2024 | 7.24 (14.38%) | 6.30 | 6.15 - 7.84 | 1.4077 times | Tue 30 April 2024 | 6.33 (10.86%) | 5.68 | 5.14 - 6.68 | 1.2676 times | Thu 28 March 2024 | 5.71 (31.26%) | 4.29 | 4.20 - 6.21 | 1.2629 times | Thu 29 February 2024 | 4.35 (-0.46%) | 4.38 | 3.71 - 4.90 | 0.81 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 13.55 |
| 20 day DMA | 12.54 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.15 |
| 100 day DMA | 8.67 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.4 | 14.35 |
| 12 day EMA | 13.73 | 13.43 | 13.24 |
| 20 day EMA | 12.82 | 12.55 | 12.35 |
| 35 day EMA | 11.57 | 11.34 | 11.15 |
| 50 day EMA | 10.4 | 10.2 | 10.02 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 14.63 | 14.36 |
| 12 day SMA | 13.55 | 13.22 | 12.92 |
| 20 day SMA | 12.54 | 12.29 | 12.06 |
| 35 day SMA | 11.18 | 10.98 | 10.79 |
| 50 day SMA | 10.15 | 9.99 | 9.84 |
| 100 day SMA | 8.67 | 8.57 | 8.49 |
| 150 day SMA | 7.98 | 7.93 | 7.88 |
| 200 day SMA | 7.47 | 7.41 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.