Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 10.14 and 10.37
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.4 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10.25 (2.3%) | 10.08 | 10.02 - 10.25 | 0.6251 times | Thu 03 October 2024 | 10.02 (-0.89%) | 9.90 | 9.88 - 10.06 | 0.6119 times | Wed 02 October 2024 | 10.11 (0.2%) | 10.24 | 10.07 - 10.24 | 0.6105 times | Tue 01 October 2024 | 10.09 (0.9%) | 10.04 | 9.97 - 10.15 | 0.8407 times | Mon 30 September 2024 | 10.00 (-0.2%) | 10.03 | 9.96 - 10.10 | 0.4668 times | Fri 27 September 2024 | 10.02 (0.6%) | 9.98 | 9.97 - 10.14 | 0.8417 times | Thu 26 September 2024 | 9.96 (5.06%) | 9.69 | 9.69 - 10.01 | 1.7518 times | Wed 25 September 2024 | 9.48 (-2.47%) | 9.68 | 9.48 - 9.68 | 0.5752 times | Tue 24 September 2024 | 9.72 (3.96%) | 9.56 | 9.56 - 9.78 | 1.362 times | Mon 23 September 2024 | 9.35 (-0.95%) | 9.35 | 9.22 - 9.36 | 2.3141 times | Fri 20 September 2024 | 9.44 (-2.48%) | 9.56 | 9.42 - 9.60 | 0.8463 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 10.07 and 10.44
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10.25 (2.3%) | 10.03 | 9.88 - 10.25 | 0.5234 times | Fri 27 September 2024 | 10.02 (6.14%) | 9.35 | 9.22 - 10.14 | 1.1354 times | Fri 20 September 2024 | 9.44 (-3.38%) | 9.78 | 9.42 - 9.84 | 0.6758 times | Fri 13 September 2024 | 9.77 (0.41%) | 9.70 | 9.57 - 9.91 | 0.8683 times | Fri 06 September 2024 | 9.73 (-0.1%) | 9.83 | 9.61 - 9.93 | 0.5664 times | Fri 30 August 2024 | 9.74 (0%) | 9.81 | 9.68 - 9.84 | 0.3524 times | Fri 30 August 2024 | 9.74 (-5.07%) | 10.23 | 9.69 - 10.27 | 1.005 times | Fri 23 August 2024 | 10.26 (2.81%) | 10.09 | 10.05 - 10.42 | 1.3485 times | Fri 16 August 2024 | 9.98 (0.2%) | 9.94 | 9.75 - 10.12 | 1.0364 times | Fri 09 August 2024 | 9.96 (7.33%) | 9.01 | 8.99 - 10.04 | 2.4884 times | Fri 02 August 2024 | 9.28 (1.09%) | 9.21 | 9.15 - 9.74 | 1.0609 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 10.07 and 10.44
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10.25 (2.5%) | 10.04 | 9.88 - 10.25 | 0.0914 times | Mon 30 September 2024 | 10.00 (2.67%) | 9.83 | 9.22 - 10.14 | 0.681 times | Fri 30 August 2024 | 9.74 (2.1%) | 9.58 | 8.99 - 10.42 | 1.3785 times | Wed 31 July 2024 | 9.54 (-7.11%) | 10.38 | 9.15 - 10.43 | 0.8969 times | Fri 28 June 2024 | 10.27 (9.84%) | 9.19 | 8.78 - 10.62 | 1.341 times | Fri 31 May 2024 | 9.35 (-16.81%) | 11.26 | 9.30 - 11.93 | 2.5178 times | Tue 30 April 2024 | 11.24 (-12.05%) | 12.82 | 11.22 - 12.98 | 0.7042 times | Thu 28 March 2024 | 12.78 (12.6%) | 11.50 | 11.43 - 12.84 | 0.9225 times | Thu 29 February 2024 | 11.35 (9.13%) | 10.42 | 10.16 - 11.70 | 0.8457 times | Wed 31 January 2024 | 10.40 (-8.45%) | 11.31 | 10.14 - 11.39 | 0.6212 times | Fri 29 December 2023 | 11.36 (4.6%) | 10.49 | 10.06 - 11.56 | 0.7654 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.66 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.01 | 10 |
| 12 day EMA | 9.94 | 9.88 | 9.86 |
| 20 day EMA | 9.88 | 9.84 | 9.82 |
| 35 day EMA | 9.82 | 9.79 | 9.78 |
| 50 day EMA | 9.79 | 9.77 | 9.76 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.05 | 10.04 |
| 12 day SMA | 9.84 | 9.79 | 9.77 |
| 20 day SMA | 9.79 | 9.76 | 9.76 |
| 35 day SMA | 9.88 | 9.87 | 9.87 |
| 50 day SMA | 9.8 | 9.78 | 9.76 |
| 100 day SMA | 9.66 | 9.66 | 9.66 |
| 150 day SMA | 10.36 | 10.37 | 10.38 |
| 200 day SMA | 10.5 | 10.51 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.