Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 10.52 and 10.65
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.67 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.56 (0.67%) | 10.47 | 10.47 - 10.60 | 0.4495 times | Tue 19 November 2024 | 10.49 (-1.41%) | 10.59 | 10.46 - 10.59 | 0.7375 times | Mon 18 November 2024 | 10.64 (0%) | 10.53 | 10.52 - 10.67 | 1.4985 times | Fri 15 November 2024 | 10.64 (1.43%) | 10.45 | 10.41 - 10.82 | 1.1757 times | Thu 14 November 2024 | 10.49 (1.94%) | 10.34 | 10.32 - 10.56 | 1.9015 times | Wed 13 November 2024 | 10.29 (0.19%) | 10.30 | 10.22 - 10.34 | 0.7023 times | Tue 12 November 2024 | 10.27 (1.68%) | 10.16 | 10.13 - 10.31 | 0.8583 times | Mon 11 November 2024 | 10.10 (-0.69%) | 10.08 | 10.02 - 10.14 | 0.5813 times | Fri 08 November 2024 | 10.17 (-1.83%) | 10.21 | 9.98 - 10.24 | 1.1708 times | Thu 07 November 2024 | 10.36 (-0.67%) | 10.46 | 10.23 - 10.46 | 0.9246 times | Wed 06 November 2024 | 10.43 (-0.76%) | 10.45 | 10.40 - 10.59 | 0.6369 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 10.51 and 10.72
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.56 (-0.75%) | 10.53 | 10.46 - 10.67 | 0.5437 times | Fri 15 November 2024 | 10.64 (4.62%) | 10.08 | 10.02 - 10.82 | 1.0566 times | Fri 08 November 2024 | 10.17 (-0.49%) | 10.35 | 9.98 - 10.59 | 0.8311 times | Fri 01 November 2024 | 10.22 (-1.83%) | 10.61 | 10.18 - 10.64 | 1.4909 times | Fri 25 October 2024 | 10.41 (6.01%) | 9.90 | 9.87 - 10.55 | 1.059 times | Fri 18 October 2024 | 9.82 (1.55%) | 9.60 | 9.56 - 9.92 | 1.1724 times | Fri 11 October 2024 | 9.67 (-5.66%) | 10.18 | 9.60 - 10.32 | 1.0198 times | Fri 04 October 2024 | 10.25 (2.3%) | 10.03 | 9.88 - 10.25 | 0.6336 times | Fri 27 September 2024 | 10.02 (6.14%) | 9.35 | 9.22 - 10.14 | 1.3746 times | Fri 20 September 2024 | 9.44 (-3.38%) | 9.78 | 9.42 - 9.84 | 0.8182 times | Fri 13 September 2024 | 9.77 (0.41%) | 9.70 | 9.57 - 9.91 | 1.0512 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 10.27 and 11.11
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.56 (2.82%) | 10.38 | 9.98 - 10.82 | 0.4501 times | Thu 31 October 2024 | 10.27 (2.7%) | 10.04 | 9.56 - 10.64 | 0.7823 times | Mon 30 September 2024 | 10.00 (2.67%) | 9.83 | 9.22 - 10.14 | 0.6429 times | Fri 30 August 2024 | 9.74 (2.1%) | 9.58 | 8.99 - 10.42 | 1.3013 times | Wed 31 July 2024 | 9.54 (-7.11%) | 10.38 | 9.15 - 10.43 | 0.8467 times | Fri 28 June 2024 | 10.27 (9.84%) | 9.19 | 8.78 - 10.62 | 1.2659 times | Fri 31 May 2024 | 9.35 (-16.81%) | 11.26 | 9.30 - 11.93 | 2.3768 times | Tue 30 April 2024 | 11.24 (-12.05%) | 12.82 | 11.22 - 12.98 | 0.6648 times | Thu 28 March 2024 | 12.78 (12.6%) | 11.50 | 11.43 - 12.84 | 0.8709 times | Thu 29 February 2024 | 11.35 (9.13%) | 10.42 | 10.16 - 11.70 | 0.7983 times | Wed 31 January 2024 | 10.40 (-8.45%) | 11.31 | 10.14 - 11.39 | 0.5864 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.5 | 10.51 |
| 12 day EMA | 10.43 | 10.41 | 10.39 |
| 20 day EMA | 10.35 | 10.33 | 10.31 |
| 35 day EMA | 10.22 | 10.2 | 10.18 |
| 50 day EMA | 10.08 | 10.06 | 10.04 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.51 | 10.47 |
| 12 day SMA | 10.41 | 10.39 | 10.37 |
| 20 day SMA | 10.38 | 10.36 | 10.34 |
| 35 day SMA | 10.18 | 10.16 | 10.15 |
| 50 day SMA | 10.05 | 10.03 | 10.02 |
| 100 day SMA | 9.91 | 9.91 | 9.9 |
| 150 day SMA | 9.91 | 9.92 | 9.93 |
| 200 day SMA | 10.4 | 10.4 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.