Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 3.29 and 3.51
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.56 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.36 (3.7%) | 3.23 | 3.22 - 3.44 | 0.3972 times | Thu 21 November 2024 | 3.24 (3.51%) | 3.17 | 3.15 - 3.30 | 0.6522 times | Wed 20 November 2024 | 3.13 (6.46%) | 2.99 | 2.94 - 3.19 | 2.4323 times | Tue 19 November 2024 | 2.94 (-0.68%) | 2.96 | 2.84 - 3.01 | 0.9108 times | Mon 18 November 2024 | 2.96 (-0.67%) | 2.95 | 2.82 - 3.00 | 1.4849 times | Fri 15 November 2024 | 2.98 (-6.58%) | 3.21 | 2.83 - 3.23 | 1.4324 times | Thu 14 November 2024 | 3.19 (-1.85%) | 3.28 | 3.09 - 3.35 | 0.6423 times | Wed 13 November 2024 | 3.25 (-15.14%) | 3.67 | 3.25 - 3.87 | 1.2687 times | Tue 12 November 2024 | 3.83 (-5.9%) | 4.14 | 3.79 - 4.30 | 0.4194 times | Mon 11 November 2024 | 4.07 (2.52%) | 3.99 | 3.95 - 4.11 | 0.3599 times | Fri 08 November 2024 | 3.97 (-1.24%) | 4.10 | 3.95 - 4.17 | 0.5217 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 3.09 and 3.71
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.36 (12.75%) | 2.95 | 2.82 - 3.44 | 1.974 times | Fri 15 November 2024 | 2.98 (-24.94%) | 3.99 | 2.83 - 4.30 | 1.3846 times | Fri 08 November 2024 | 3.97 (10.28%) | 3.57 | 3.50 - 4.25 | 1.0521 times | Fri 01 November 2024 | 3.60 (3.45%) | 3.53 | 3.44 - 3.79 | 1.0489 times | Fri 25 October 2024 | 3.48 (-7.45%) | 3.73 | 3.28 - 3.80 | 0.6746 times | Fri 18 October 2024 | 3.76 (-0.27%) | 3.74 | 3.55 - 3.81 | 0.5026 times | Fri 11 October 2024 | 3.77 (-1.31%) | 3.85 | 3.56 - 3.86 | 0.4833 times | Fri 04 October 2024 | 3.82 (-9.91%) | 4.26 | 3.73 - 4.32 | 0.8549 times | Fri 27 September 2024 | 4.24 (-5.57%) | 4.48 | 4.08 - 4.70 | 0.77 times | Fri 20 September 2024 | 4.49 (6.9%) | 4.22 | 4.14 - 4.70 | 1.2551 times | Fri 13 September 2024 | 4.20 (-4.98%) | 4.36 | 4.16 - 4.58 | 0.5158 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 2.35 and 3.83
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.36 (-7.69%) | 3.66 | 2.82 - 4.30 | 1.2504 times | Thu 31 October 2024 | 3.64 (-14.15%) | 4.20 | 3.28 - 4.23 | 0.9091 times | Mon 30 September 2024 | 4.24 (-0.7%) | 4.24 | 4.08 - 4.70 | 0.8531 times | Fri 30 August 2024 | 4.27 (-7.17%) | 4.66 | 3.83 - 4.74 | 0.9524 times | Wed 31 July 2024 | 4.60 (14.14%) | 4.08 | 4.03 - 5.11 | 1.1014 times | Fri 28 June 2024 | 4.03 (-1.47%) | 4.05 | 3.38 - 4.51 | 2.1835 times | Fri 31 May 2024 | 4.09 (-10.7%) | 4.68 | 4.00 - 5.31 | 0.8155 times | Tue 30 April 2024 | 4.58 (-8.03%) | 5.00 | 4.06 - 5.34 | 0.7155 times | Thu 28 March 2024 | 4.98 (-1.39%) | 5.08 | 4.52 - 5.70 | 0.5294 times | Thu 29 February 2024 | 5.05 (2.23%) | 5.03 | 4.57 - 5.44 | 0.6899 times | Wed 31 January 2024 | 4.94 (5.11%) | 4.66 | 4.12 - 5.29 | 0.6555 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.16 | 3.12 |
| 12 day EMA | 3.33 | 3.32 | 3.33 |
| 20 day EMA | 3.42 | 3.43 | 3.45 |
| 35 day EMA | 3.61 | 3.62 | 3.64 |
| 50 day EMA | 3.73 | 3.75 | 3.77 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.05 | 3.04 |
| 12 day SMA | 3.41 | 3.45 | 3.48 |
| 20 day SMA | 3.51 | 3.51 | 3.52 |
| 35 day SMA | 3.55 | 3.57 | 3.58 |
| 50 day SMA | 3.76 | 3.78 | 3.8 |
| 100 day SMA | 4.09 | 4.1 | 4.11 |
| 150 day SMA | 4.16 | 4.17 | 4.18 |
| 200 day SMA | 4.36 | 4.37 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.